Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.33-0.04 (-0.32%)
At close: 04:00PM EDT
12.37 +0.04 (+0.32%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621C000225002024-05-23 2:19PM EDT2024-06-210.050.000.300.00-11,416324.22%
ASAN240719C000225002024-05-21 12:02PM EDT2024-07-190.150.000.150.00-136110.16%
ASAN240816C000225002024-05-30 2:16PM EDT2024-08-160.100.000.250.00-159789.45%
ASAN241115C000225002024-06-14 3:44PM EDT2024-11-150.150.100.15-0.41-73.21%116956.64%
ASAN250117C000225002024-06-14 1:22PM EDT2025-01-170.330.250.35-0.08-19.51%1074558.11%
ASAN251219C000225002024-06-05 9:47AM EDT2025-12-191.651.151.350.00-132957.62%
ASAN260116C000225002024-06-10 1:06PM EDT2026-01-161.731.151.500.00-28057.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621P000225002024-04-12 10:49AM EDT2024-06-218.027.209.000.00-410.00%
ASAN240719P000225002024-05-30 2:53PM EDT2024-07-199.478.5011.300.00-100226.17%
ASAN240816P000225002024-03-26 1:38PM EDT2024-08-167.107.808.100.00-1550.00%
ASAN250117P000225002024-06-06 3:10PM EDT2025-01-1710.248.9010.40+1.51+17.30%210354.49%
ASAN251219P000225002024-01-18 10:45AM EDT2025-12-197.707.307.600.00-9580.00%
ASAN260116P000225002024-06-13 3:16PM EDT2026-01-1610.3110.3010.600.00-12439.16%