Singapore markets open in 38 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.87-0.13 (-1.08%)
At close: 04:00PM EDT
11.90 +0.03 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621C000150002024-06-18 12:26PM EDT2024-06-210.030.000.05-0.01-25.00%11,951175.00%
ASAN240628C000150002024-06-18 10:06AM EDT2024-06-280.030.000.10-0.02-40.00%313795.31%
ASAN240705C000150002024-06-12 1:17PM EDT2024-07-050.150.000.200.00-133083.98%
ASAN240712C000150002024-06-18 10:09AM EDT2024-07-120.050.000.20-0.05-50.00%14269.92%
ASAN240719C000150002024-06-18 2:32PM EDT2024-07-190.050.000.05-0.05-50.00%311,07951.95%
ASAN240726C000150002024-06-12 9:30AM EDT2024-07-260.450.000.100.00-132355.27%
ASAN240802C000150002024-06-14 3:53PM EDT2024-08-020.190.050.100.00--650.78%
ASAN240816C000150002024-06-18 2:40PM EDT2024-08-160.160.100.25-0.08-33.33%10688851.76%
ASAN241115C000150002024-06-18 12:26PM EDT2024-11-150.780.750.80+0.03+4.00%16431957.62%
ASAN250117C000150002024-06-18 3:15PM EDT2025-01-171.171.101.20-0.01-0.85%2860059.47%
ASAN251219C000150002024-06-18 2:52PM EDT2025-12-192.592.352.65-0.11-4.07%1342460.45%
ASAN260116C000150002024-06-18 10:16AM EDT2026-01-162.552.452.75-0.25-8.93%2544160.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621P000150002024-06-14 2:32PM EDT2024-06-212.653.003.200.00-236374217.19%
ASAN240628P000150002024-06-18 2:03PM EDT2024-06-283.033.004.80+0.56+22.67%22233.79%
ASAN240705P000150002024-06-18 2:03PM EDT2024-07-053.083.005.00+1.18+62.11%23186.33%
ASAN240712P000150002024-06-18 12:57PM EDT2024-07-123.201.505.00+0.63+24.51%4873.44%
ASAN240719P000150002024-06-18 3:30PM EDT2024-07-193.103.003.20+0.05+1.64%51,56856.25%
ASAN240726P000150002024-06-14 12:06PM EDT2024-07-262.733.003.300.00-93464.06%
ASAN240816P000150002024-06-18 1:12PM EDT2024-08-163.143.103.30-0.06-1.87%2851651.17%
ASAN241115P000150002024-06-13 11:15AM EDT2024-11-153.073.503.700.00-1032049.95%
ASAN250117P000150002024-06-14 10:29AM EDT2025-01-173.603.804.000.00-1054751.22%
ASAN251219P000150002024-06-13 10:38AM EDT2025-12-194.244.604.900.00-110447.90%
ASAN260116P000150002024-06-18 12:22PM EDT2026-01-164.824.704.90+0.12+2.55%19846.73%