Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.11+1.74 (+15.30%)
At close: 04:00PM EDT
13.14 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.050.00-251
-----11.000.10-0.05-33.33%150211
-----11.500.06-0.34-85.00%1323
1.11+0.99+825.00%437212.000.05-0.37-88.10%12153
0.67+0.57+570.00%28820912.500.16-0.95-85.59%13954
0.47+0.44+1,466.67%1,56246413.000.30-0.81-72.97%158180
0.27+0.22+440.00%68031213.500.65-0.90-58.06%339
0.10+0.05+100.00%60117514.001.00-1.08-51.92%1439
0.270.00--214.501.55-0.45-22.50%10
0.05+0.02+66.67%3513415.003.030.00-22
0.120.00-16716.002.650.00--0
0.050.00-41417.004.000.00-100
0.050.00-1118.00-----
0.290.00-1120.00-----
0.100.00--222.00-----