Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,173.77 -13.89 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,193.54 -192.33 (-1.17%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,215.91 +1,096.61 (+1.79%) CMC Crypto 200
1,279.93 -32.69 (-2.49%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240419C00001000 | 2023-09-15 10:25AM EDT | 1.00 | 3.75 | 3.10 | 3.50 | 0.00 | - | - | 0 | 0.00% |
| ARR240419C00002000 | 2023-09-13 1:17PM EDT | 2.00 | 2.91 | 2.10 | 2.45 | 0.00 | - | 5 | 0 | 0.00% |
| ARR240419C00003000 | 2023-09-25 11:19AM EDT | 3.00 | 1.60 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| ARR240419C00004000 | 2023-09-28 10:19AM EDT | 4.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 10 | 14 | 0.00% |
| ARR240419C00005000 | 2023-09-29 3:04PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 711 | 0.00% |
| ARR240419C00006000 | 2023-09-20 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 0.00% |
| ARR240419C00007000 | 2023-08-22 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARR240419C00009000 | 2023-08-23 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARR240419C00011000 | 2024-02-14 10:45AM EDT | 11.00 | 7.18 | 6.00 | 9.40 | 0.00 | - | 1 | 0 | 1,145.31% |
| ARR240419C00012000 | 2024-04-11 3:31PM EDT | 12.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARR240419C00013000 | 2024-04-15 9:59AM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARR240419C00014000 | 2024-04-11 1:38PM EDT | 14.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ARR240419C00015000 | 2024-03-11 1:48PM EDT | 15.00 | 4.67 | 2.05 | 5.20 | 0.00 | - | 5 | 0 | 583.98% |
| ARR240419C00016000 | 2024-04-16 10:54AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240419C00017000 | 2024-04-17 3:59PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARR240419C00018000 | 2024-04-18 2:40PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARR240419C00019000 | 2024-04-17 11:02AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARR240419C00020000 | 2024-04-18 11:44AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARR240419C00021000 | 2024-04-09 2:30PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARR240419C00022000 | 2024-04-10 1:59PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARR240419C00023000 | 2024-04-08 12:49PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARR240419C00024000 | 2024-01-23 12:35PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 521.88% |
| ARR240419C00025000 | 2023-12-14 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 407.81% |
| ARR240419C00026000 | 2024-03-13 9:31AM EDT | 26.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2 | 462.50% |
| ARR240419C00027000 | 2024-02-14 10:33AM EDT | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 375.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240419P00001000 | 2023-09-28 9:37AM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 4,681.25% |
| ARR240419P00003000 | 2024-03-13 9:31AM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 2,587.50% |
| ARR240419P00004000 | 2023-09-29 3:23PM EDT | 4.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 947 | 2,275.00% |
| ARR240419P00005000 | 2023-09-29 3:02PM EDT | 5.00 | 1.08 | 1.10 | 1.30 | -0.12 | -10.00% | 6 | 899 | 2,740.63% |
| ARR240419P00006000 | 2023-08-30 9:53AM EDT | 6.00 | 1.50 | 1.95 | 2.30 | 0.00 | - | 2 | 33 | 3,112.50% |
| ARR240419P00007000 | 2023-09-18 9:30AM EDT | 7.00 | 2.67 | 3.00 | 3.20 | 0.00 | - | - | 20 | 3,396.09% |
| ARR240419P00008000 | 2024-01-23 11:07AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 787.50% |
| ARR240419P00009000 | 2024-01-23 11:06AM EDT | 9.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 22 | 24 | 1,085.94% |
| ARR240419P00010000 | 2024-01-11 11:49AM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 140 | 149 | 634.38% |
| ARR240419P00011000 | 2024-02-21 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 446.88% |
| ARR240419P00012000 | 2024-02-07 4:52PM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 690.63% |
| ARR240419P00013000 | 2024-03-11 10:14AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 168 | 306.25% |
| ARR240419P00014000 | 2024-02-29 12:56PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 24 | 243.75% |
| ARR240419P00015000 | 2024-03-14 10:24AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 181.25% |
| ARR240419P00016000 | 2024-04-17 9:47AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARR240419P00017000 | 2024-04-16 3:51PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ARR240419P00018000 | 2024-04-18 10:12AM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARR240419P00019000 | 2024-04-18 12:44PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARR240419P00020000 | 2024-04-17 2:02PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ARR240419P00021000 | 2024-04-17 3:12PM EDT | 21.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR240419P00022000 | 2024-04-18 12:04PM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240419P00023000 | 2024-04-17 1:50PM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARR240419P00024000 | 2024-04-17 1:50PM EDT | 24.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARR240419P00025000 | 2024-02-05 11:04AM EDT | 25.00 | 7.00 | 5.60 | 6.10 | 0.00 | - | 10 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.