Singapore Markets open in 7 hrs 44 mins
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.43 -0.39 (-0.01%) Dow
37,849.90 +114.79 (+0.30%) Nasdaq
15,900.64 +15.62 (+0.10%) BTC-USD
62,825.96 -1,722.32 (-2.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Arqit Quantum Inc. (ARQQ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ240419C00001000 | 2024-04-15 9:33AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,634 | 550.00% |
| ARQQ240419C00002500 | 2024-04-03 9:37AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,566 | 950.00% |
| ARQQ240419C00005000 | 2023-09-11 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 3,087.50% |
| ARQQ240419C00007500 | 2024-02-12 1:25PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 1,337.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ240419P00001000 | 2024-04-11 3:03PM EDT | 1.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 2 | 48 | 512.50% |
| ARQQ240419P00002500 | 2024-03-25 10:49AM EDT | 2.50 | 1.86 | 1.90 | 2.35 | 0.00 | - | 2 | 19 | 1,600.00% |
| ARQQ240419P00004000 | 2023-10-19 2:16PM EDT | 4.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 1,681.25% |
| ARQQ240419P00007500 | 2023-09-26 9:49AM EDT | 7.50 | 6.96 | 6.90 | 7.30 | 0.00 | - | 2 | 0 | 1,918.75% |
© 2024 Yahoo. All rights reserved.