Singapore markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.20-0.04 (-0.21%)
At close: 04:00PM EST
19.50 +0.30 (+1.56%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP250117C000375002023-04-20 9:36AM EST2025-01-170.250.005.000.00-724087.06%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240315P000375002023-12-04 2:39PM EST2024-03-1517.000.000.000.00-200.00%
ARLP250117P000375002023-09-29 10:59AM EST2025-01-1715.7014.2017.700.00-270.00%