Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,153.52 -38.83 (-1.22%) Nikkei
30,634.89 -603.05 (-1.93%) Hang Seng
17,195.80 -135.42 (-0.78%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,435.10 -136.73 (-0.50%) CMC Crypto 200
584.91 -5.06 (-0.86%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240119C00037500 | 2023-07-25 12:12PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5,243 | 6,788 | 46.09% |
| ARLP250117C00037500 | 2023-04-20 10:36AM EDT | 2025-01-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | 72 | 40 | 60.52% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240315P00037500 | 2023-09-18 11:28AM EDT | 2024-03-15 | 17.25 | 15.80 | 16.30 | 0.00 | - | - | 2 | 68.80% |
| ARLP250117P00037500 | 2023-09-29 11:59AM EDT | 2025-01-17 | 15.70 | 15.70 | 17.00 | 0.00 | - | 2 | 7 | 52.78% |
© 2023 Yahoo. All rights reserved.
