Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,873.12 +577.77 (+0.91%) CMC Crypto 200
885.54 0.00 (0.00%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00030000 | 2024-04-03 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 150 | 49.41% |
| ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.36% |
| ARLP250117C00030000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.45 | 0.00 | - | 1 | 249 | 34.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00030000 | 2024-04-08 11:32AM EDT | 2024-09-20 | 9.79 | 9.70 | 10.60 | 0.00 | - | 4 | 9 | 64.04% |
| ARLP250117P00030000 | 2023-12-07 10:36AM EDT | 2025-01-17 | 12.00 | 8.60 | 11.40 | 0.00 | - | 48 | 36 | 67.48% |
© 2024 Yahoo. All rights reserved.