Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00027500 | 2024-02-20 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 99 | 250 | 51.37% |
ARLP250117C00027500 | 2024-03-27 12:27PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 20 | 178 | 26.37% |