Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,205.84 +3.03 (+0.09%) Nikkei
32,396.68 -174.35 (-0.54%) Hang Seng
17,868.68 +213.27 (+1.21%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,654.14 -452.11 (-1.67%) CMC Crypto 200
568.19 -8.07 (-1.40%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231215C00027500 | 2023-05-10 11:58AM EDT | 2023-12-15 | 0.10 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 84.03% |
| ARLP240119C00027500 | 2023-07-25 11:51AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 65 | 55.62% |
| ARLP240315C00027500 | 2023-09-19 10:47AM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARLP250117C00027500 | 2023-09-21 12:16PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231215P00027500 | 2023-05-01 11:47AM EDT | 2023-12-15 | 8.00 | 10.50 | 11.60 | 0.00 | - | - | 25 | 167.24% |
| ARLP240119P00027500 | 2023-03-23 2:03PM EDT | 2024-01-19 | 10.00 | 7.90 | 9.50 | 0.00 | - | - | 25 | 92.58% |
© 2023 Yahoo. All rights reserved.
