Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,039.71 +17.50 (+0.35%) Dow
37,925.58 +172.27 (+0.46%) Nasdaq
15,733.92 +50.55 (+0.32%) Bitcoin USD
63,669.73 +3,135.38 (+5.18%) CMC Crypto 200
885.54 0.00 (0.00%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240419C00025000 | 2024-03-11 1:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 121.88% |
| ARLP240517C00025000 | 2024-04-03 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 35.55% |
| ARLP240621C00025000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 796 | 28.32% |
| ARLP240920C00025000 | 2024-04-17 12:56PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.60 | 0.00 | - | 1 | 117 | 32.52% |
| ARLP250117C00025000 | 2024-04-16 12:25PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 21 | 2,503 | 23.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00025000 | 2024-04-12 11:19AM EDT | 2024-05-17 | 4.40 | 4.10 | 4.60 | 0.00 | - | 3 | 3 | 68.85% |
| ARLP240621P00025000 | 2024-04-02 3:39PM EDT | 2024-06-21 | 5.31 | 4.10 | 4.80 | 0.00 | - | 10 | 37 | 50.39% |
| ARLP250117P00025000 | 2024-04-12 11:48AM EDT | 2025-01-17 | 5.60 | 5.40 | 5.70 | 0.00 | - | 10 | 47 | 43.38% |
© 2024 Yahoo. All rights reserved.