Singapore markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.81-0.19 (-1.00%)
At close: 04:00PM EST
18.90 +0.09 (+0.47%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240315C000250002024-02-14 10:31AM EST2024-03-150.050.000.000.00-1157150.00%
ARLP240621C000250002024-02-27 3:26PM EST2024-06-210.100.000.000.00-1579812.50%
ARLP240920C000250002024-02-22 11:32AM EST2024-09-200.150.000.000.00-9012.50%
ARLP250117C000250002024-02-29 12:27PM EST2025-01-170.270.000.000.00-312,3276.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240315P000250002024-02-07 11:07AM EST2024-03-155.000.000.000.00-20010.00%
ARLP240621P000250002024-01-16 1:15PM EST2024-06-215.005.106.800.00-104055.23%
ARLP250117P000250002024-02-20 9:45AM EST2025-01-177.000.000.000.00-1330.00%