Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,206.08 +3.27 (+0.10%) Nikkei
32,444.33 -126.70 (-0.39%) Hang Seng
17,811.87 +156.46 (+0.89%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,640.71 -433.43 (-1.60%) CMC Crypto 200
567.81 -8.44 (-1.47%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231215C00025000 | 2023-09-19 9:56AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARLP240119C00025000 | 2023-09-21 1:29PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARLP240315C00025000 | 2023-09-19 1:54PM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ARLP250117C00025000 | 2023-09-20 12:32PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231215P00025000 | 2023-09-12 11:38AM EDT | 2023-12-15 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLP240119P00025000 | 2023-09-20 2:14PM EDT | 2024-01-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARLP250117P00025000 | 2023-08-30 3:50PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
