Singapore markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.81-0.19 (-1.00%)
At close: 04:00PM EST
18.99 +0.18 (+0.96%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240315C000225002024-03-01 2:53PM EST2024-03-150.030.000.000.00-21,22425.00%
ARLP240419C000225002024-02-29 12:11PM EST2024-04-190.080.000.000.00--1012.50%
ARLP240621C000225002024-03-01 12:42PM EST2024-06-210.150.000.000.00-2121,3286.25%
ARLP240920C000225002024-02-29 10:00AM EST2024-09-200.450.000.000.00-61436.25%
ARLP250117C000225002024-03-01 3:51PM EST2025-01-170.600.000.000.00-21,0936.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240315P000225002024-02-20 9:59AM EST2024-03-153.300.000.000.00-3210.00%
ARLP240419P000225002024-02-26 9:34AM EST2024-04-193.500.000.000.00-110.00%
ARLP240621P000225002023-12-28 9:40AM EST2024-06-213.302.402.750.00-4670.00%
ARLP250117P000225002024-02-29 10:53AM EST2025-01-175.200.000.000.00-1880.00%