Singapore markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05-0.14 (-0.69%)
At close: 04:00PM EDT
20.30 +0.25 (+1.25%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240419C000225002024-03-27 11:40AM EDT2024-04-190.050.000.050.00-209031.64%
ARLP240517C000225002024-03-26 9:30AM EDT2024-05-170.050.000.100.00-2329325.00%
ARLP240621C000225002024-03-28 12:21PM EDT2024-06-210.200.000.20-0.05-20.00%251,51323.73%
ARLP240920C000225002024-03-28 1:22PM EDT2024-09-200.420.400.55-0.13-23.64%438024.81%
ARLP250117C000225002024-03-28 3:01PM EDT2025-01-170.780.700.85-0.06-7.14%191,09623.90%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240419P000225002024-03-28 2:30PM EDT2024-04-192.202.002.90-1.30-37.14%1164.06%
ARLP240621P000225002024-03-28 11:29AM EDT2024-06-213.082.853.30-0.22-6.67%106744.53%
ARLP250117P000225002024-03-20 2:05PM EDT2025-01-174.604.205.400.00-258853.78%