Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240419C00022500 | 2024-03-27 11:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 90 | 31.64% |
ARLP240517C00022500 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 293 | 25.00% |
ARLP240621C00022500 | 2024-03-28 12:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 25 | 1,513 | 23.73% |
ARLP240920C00022500 | 2024-03-28 1:22PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.55 | -0.13 | -23.64% | 4 | 380 | 24.81% |
ARLP250117C00022500 | 2024-03-28 3:01PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | -0.06 | -7.14% | 19 | 1,096 | 23.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240419P00022500 | 2024-03-28 2:30PM EDT | 2024-04-19 | 2.20 | 2.00 | 2.90 | -1.30 | -37.14% | 1 | 1 | 64.06% |
ARLP240621P00022500 | 2024-03-28 11:29AM EDT | 2024-06-21 | 3.08 | 2.85 | 3.30 | -0.22 | -6.67% | 10 | 67 | 44.53% |
ARLP250117P00022500 | 2024-03-20 2:05PM EDT | 2025-01-17 | 4.60 | 4.20 | 5.40 | 0.00 | - | 25 | 88 | 53.78% |