Singapore markets close in 4 hours 3 minutes

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.90-0.10 (-0.53%)
At close: 04:00PM EST
19.00 +0.10 (+0.53%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240315C000200002024-02-26 3:31PM EST2024-03-150.120.100.20-0.04-25.00%1691,89734.57%
ARLP240419C000200002024-02-26 3:38PM EST2024-04-190.400.350.45-0.20-33.33%1220330.27%
ARLP240621C000200002024-02-26 12:52PM EST2024-06-210.750.650.80-0.12-13.79%137129.20%
ARLP240920C000200002024-02-26 11:29AM EST2024-09-201.030.951.05-0.02-1.90%10052326.37%
ARLP250117C000200002024-02-26 12:52PM EST2025-01-171.301.201.35-0.10-7.14%121,31425.27%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240315P000200002024-02-26 3:32PM EST2024-03-151.151.101.20-0.05-4.17%2132,85626.27%
ARLP240419P000200002024-02-26 3:32PM EST2024-04-191.321.251.45+0.02+1.54%2012426.37%
ARLP240621P000200002024-02-23 9:36AM EST2024-06-211.952.052.200.00-152036.43%
ARLP240920P000200002024-02-26 11:46AM EST2024-09-202.812.752.90+0.39+16.12%28839.67%
ARLP250117P000200002024-02-23 9:33AM EST2025-01-173.303.403.600.00-503,52641.46%