Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.78 +9.23 (+0.18%) Dow
38,543.66 +39.97 (+0.10%) Nasdaq
15,749.97 +53.33 (+0.34%) Bitcoin USD
64,846.90 -1,929.59 (-2.89%) CMC Crypto 200
1,405.05 -19.05 (-1.34%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00020000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 850 | 31.15% |
| ARLP240621C00020000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 1.48 | 1.35 | 1.55 | +0.03 | +2.07% | 4 | 585 | 25.39% |
| ARLP240920C00020000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.85 | 0.00 | - | 10 | 688 | 22.32% |
| ARLP250117C00020000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.20 | -0.01 | -0.47% | 1 | 1,526 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00020000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 27 | 1,105 | 49.02% |
| ARLP240621P00020000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 9 | 709 | 37.89% |
| ARLP240920P00020000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 3 | 111 | 37.72% |
| ARLP241220P00020000 | 2024-04-19 10:06AM EDT | 2024-12-20 | 2.10 | 2.00 | 2.10 | 0.00 | - | 1 | 1 | 39.82% |
| ARLP250117P00020000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.25 | +0.03 | +1.42% | 1 | 2,731 | 39.87% |
© 2024 Yahoo. All rights reserved.