Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,205.84 +3.03 (+0.09%) Nikkei
32,414.29 -156.74 (-0.48%) Hang Seng
17,868.68 +213.27 (+1.21%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,653.32 -439.99 (-1.62%) CMC Crypto 200
568.17 -8.08 (-1.40%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231020C00017500 | 2023-09-07 3:39PM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLP231215C00017500 | 2023-09-15 3:00PM EDT | 2023-12-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP240119C00017500 | 2023-09-18 10:22AM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP240315C00017500 | 2023-09-21 3:42PM EDT | 2024-03-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLP250117C00017500 | 2023-09-11 10:22AM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231020P00017500 | 2023-09-07 9:53AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARLP231215P00017500 | 2023-09-21 12:48PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARLP240119P00017500 | 2023-09-20 1:09PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLP240315P00017500 | 2023-09-20 10:12AM EDT | 2024-03-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARLP250117P00017500 | 2023-09-20 2:08PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
