Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,368.12 +1,053.97 (+1.66%) CMC Crypto 200
1,385.65 +73.03 (+5.79%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240419C00017500 | 2024-04-16 12:05PM EDT | 2024-04-19 | 3.50 | 2.15 | 5.40 | 0.00 | - | 60 | 49 | 301.56% |
| ARLP240517C00017500 | 2024-04-17 10:31AM EDT | 2024-05-17 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 73.73% |
| ARLP240621C00017500 | 2024-04-19 3:36PM EDT | 2024-06-21 | 3.10 | 3.50 | 3.70 | -0.46 | -12.92% | 17 | 206 | 32.42% |
| ARLP240920C00017500 | 2024-04-16 9:46AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.90 | 0.00 | - | 10 | 17 | 28.71% |
| ARLP250117C00017500 | 2024-04-08 11:27AM EDT | 2025-01-17 | 3.80 | 2.85 | 3.90 | 0.00 | - | 6 | 384 | 21.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240419P00017500 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.55 | 0.00 | - | 20 | 268 | 347.66% |
| ARLP240517P00017500 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 182 | 2,904 | 53.52% |
| ARLP240621P00017500 | 2024-04-19 1:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 11 | 778 | 39.26% |
| ARLP240920P00017500 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | -0.06 | -9.84% | 40 | 492 | 38.92% |
| ARLP250117P00017500 | 2024-04-17 3:29PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 11 | 577 | 40.41% |
© 2024 Yahoo. All rights reserved.