Singapore markets open in 1 hour 36 minutes

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.82+0.08 (+0.35%)
At close: 04:00PM EDT
22.89 +0.07 (+0.31%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240621C000175002024-05-06 3:04PM EDT2024-06-216.703.007.800.00-640054.69%
ARLP240920C000175002024-05-09 10:01AM EDT2024-09-205.175.206.400.00-62665.04%
ARLP250117C000175002024-05-15 3:00PM EDT2025-01-175.755.106.600.00-1044550.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240621P000175002024-05-15 11:48AM EDT2024-06-210.050.000.100.00-573550.00%
ARLP240920P000175002024-05-17 2:28PM EDT2024-09-200.180.050.20+0.03+20.00%5463635.65%
ARLP241220P000175002024-05-09 11:17AM EDT2024-12-200.450.300.400.00-102333.40%
ARLP250117P000175002024-05-15 2:29PM EDT2025-01-170.450.350.500.00-167633.99%