Singapore markets open in 8 hours 58 minutes

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.81-0.19 (-1.00%)
At close: 04:00PM EST
18.90 +0.09 (+0.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240315C000150002024-02-06 11:41AM EST2024-03-155.402.455.700.00-22113.09%
ARLP250117C000150002024-03-01 3:45PM EST2025-01-174.194.004.30-0.01-0.24%3531128.37%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240315P000150002024-02-14 1:25PM EST2024-03-150.010.000.450.00-2059107.42%
ARLP240621P000150002024-02-12 1:13PM EST2024-06-210.100.150.250.00-4510137.99%
ARLP240920P000150002024-02-20 10:38AM EST2024-09-200.550.500.600.00-20436038.92%
ARLP250117P000150002024-03-01 12:20PM EST2025-01-170.951.001.10+0.02+2.15%166941.02%