Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,206.48 +3.67 (+0.11%) Nikkei
32,435.27 -135.76 (-0.42%) Hang Seng
17,821.69 +166.28 (+0.94%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,639.30 -435.00 (-1.61%) CMC Crypto 200
567.79 -8.46 (-1.47%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231020C00015000 | 2023-09-19 3:45PM EDT | 2023-10-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARLP231215C00015000 | 2023-09-20 11:47AM EDT | 2023-12-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLP240119C00015000 | 2023-09-21 12:40PM EDT | 2024-01-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP250117C00015000 | 2023-09-21 3:23PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231215P00015000 | 2023-09-20 10:20AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARLP240119P00015000 | 2023-09-20 10:28AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARLP240315P00015000 | 2023-09-21 1:59PM EDT | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARLP250117P00015000 | 2023-09-19 2:08PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
