Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,305.21 +32.49 (+0.99%) Nikkei
38,401.27 +849.11 (+2.26%) Hang Seng
17,167.60 +338.67 (+2.01%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,718.34 +99.64 (+0.15%) CMC Crypto 200
1,440.15 +25.39 (+1.79%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP250117C00010000 | 2024-03-13 2:11PM EDT | 2025-01-17 | 9.82 | 8.50 | 13.20 | 0.00 | - | 5 | 10 | 123.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00010000 | 2024-02-27 4:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 90.33% |
| ARLP250117P00010000 | 2024-03-19 3:04PM EDT | 2025-01-17 | 0.13 | 0.05 | 1.00 | 0.00 | - | 10 | 37 | 74.22% |
© 2024 Yahoo. All rights reserved.