Singapore markets open in 29 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,393.79 -450.27 (-1.03%) CMC Crypto 200
897.33 +4.62 (+0.52%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231215C00002500 | 2023-11-03 1:20PM EST | 2.50 | 21.27 | 17.60 | 21.10 | 0.00 | - | 50 | 0 | 2,856.25% |
| ARLP231215C00015000 | 2023-11-03 1:08PM EST | 15.00 | 8.50 | 4.80 | 8.60 | 0.00 | - | 10 | 0 | 400.59% |
| ARLP231215C00017500 | 2023-11-03 1:38PM EST | 17.50 | 6.40 | 3.10 | 6.10 | 0.00 | - | 75 | 0 | 319.92% |
| ARLP231215C00020000 | 2023-12-07 2:04PM EST | 20.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 4 | 156 | 32.23% |
| ARLP231215C00022500 | 2023-12-07 10:29AM EST | 22.50 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 10 | 709 | 60.94% |
| ARLP231215C00025000 | 2023-12-06 9:42AM EST | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 83.59% |
| ARLP231215C00027500 | 2023-10-25 9:55AM EST | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 122.66% |
| ARLP231215C00030000 | 2023-06-12 1:42PM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 224.61% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231215P00012500 | 2023-10-19 12:17PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 146.88% |
| ARLP231215P00015000 | 2023-12-07 1:36PM EST | 15.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 184 | 106.25% |
| ARLP231215P00017500 | 2023-11-27 9:30AM EST | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 772 | 53.13% |
| ARLP231215P00020000 | 2023-12-07 12:50PM EST | 20.00 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 2 | 671 | 29.30% |
| ARLP231215P00022500 | 2023-12-06 1:27PM EST | 22.50 | 2.67 | 2.15 | 3.30 | 0.00 | - | 2 | 61 | 109.96% |
| ARLP231215P00025000 | 2023-11-10 2:57PM EST | 25.00 | 3.00 | 5.00 | 5.80 | 0.00 | - | 20 | 0 | 155.08% |
| ARLP231215P00027500 | 2023-05-01 10:47AM EST | 27.50 | 8.00 | 10.50 | 11.60 | 0.00 | - | - | 25 | 467.38% |
© 2023 Yahoo. All rights reserved.