Singapore markets open in 29 minutes

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.57-0.23 (-1.16%)
At close: 04:00PM EST
19.57 0.00 (0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP231215C000025002023-11-03 1:20PM EST2.5021.2717.6021.100.00-5002,856.25%
ARLP231215C000150002023-11-03 1:08PM EST15.008.504.808.600.00-100400.59%
ARLP231215C000175002023-11-03 1:38PM EST17.506.403.106.100.00-750319.92%
ARLP231215C000200002023-12-07 2:04PM EST20.000.200.100.20-0.15-42.86%415632.23%
ARLP231215C000225002023-12-07 10:29AM EST22.500.040.000.10+0.01+33.33%1070960.94%
ARLP231215C000250002023-12-06 9:42AM EST25.000.030.000.050.00-125983.59%
ARLP231215C000275002023-10-25 9:55AM EST27.500.050.000.100.00-10122.66%
ARLP231215C000300002023-06-12 1:42PM EST30.000.050.000.750.00-22224.61%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP231215P000125002023-10-19 12:17PM EST12.500.050.000.050.00-261146.88%
ARLP231215P000150002023-12-07 1:36PM EST15.000.060.000.10+0.01+20.00%1184106.25%
ARLP231215P000175002023-11-27 9:30AM EST17.500.010.000.100.00-777253.13%
ARLP231215P000200002023-12-07 12:50PM EST20.000.450.400.60+0.05+12.50%267129.30%
ARLP231215P000225002023-12-06 1:27PM EST22.502.672.153.300.00-261109.96%
ARLP231215P000250002023-11-10 2:57PM EST25.003.005.005.800.00-200155.08%
ARLP231215P000275002023-05-01 10:47AM EST27.508.0010.5011.600.00--25467.38%