Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,010.05 -141.68 (-0.61%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP230217C00012500 | 2023-01-19 10:33AM EST | 12.50 | 7.70 | 7.90 | 8.60 | 0.00 | - | - | 1 | 107.81% |
| ARLP230217C00015000 | 2023-01-26 1:38PM EST | 15.00 | 5.57 | 5.50 | 6.10 | 0.00 | - | 1 | 19 | 85.55% |
| ARLP230217C00017500 | 2023-01-27 1:10PM EST | 17.50 | 3.24 | 3.00 | 3.60 | +0.14 | +4.52% | 5 | 513 | 50.98% |
| ARLP230217C00020000 | 2023-01-27 3:42PM EST | 20.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 67 | 489 | 46.29% |
| ARLP230217C00022500 | 2023-01-27 3:58PM EST | 22.50 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 1,018 | 5,728 | 45.31% |
| ARLP230217C00025000 | 2023-01-24 3:58PM EST | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 89 | 1,842 | 54.49% |
| ARLP230217C00027500 | 2022-12-20 3:08PM EST | 27.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 15 | 74.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP230217P00012500 | 2023-01-04 3:49PM EST | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 40 | 143.75% |
| ARLP230217P00015000 | 2023-01-25 10:15AM EST | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 41 | 82.42% |
| ARLP230217P00017500 | 2023-01-27 3:06PM EST | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 90 | 52.34% |
| ARLP230217P00020000 | 2023-01-27 3:57PM EST | 20.00 | 0.80 | 0.70 | 0.90 | -0.02 | -2.44% | 936 | 1,460 | 57.52% |
| ARLP230217P00022500 | 2023-01-27 1:22PM EST | 22.50 | 2.55 | 2.30 | 2.60 | -0.20 | -7.27% | 2 | 76 | 66.50% |
| ARLP230217P00025000 | 2023-01-06 12:05PM EST | 25.00 | 5.34 | 4.40 | 5.00 | 0.00 | - | 10 | 8 | 82.52% |
| ARLP230217P00032500 | 2023-01-18 2:42PM EST | 32.50 | 12.30 | 11.90 | 12.50 | 0.00 | - | 2 | 1 | 144.92% |
© 2023 Yahoo. All rights reserved.
