Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,294.96 +22.24 (+0.68%) Nikkei
38,384.81 +832.65 (+2.22%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
67,010.01 +727.47 (+1.10%) CMC Crypto 200
1,437.69 +22.94 (+1.62%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 2024-04-23 1:51PM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARLP240517C00020000 | 2024-04-23 3:42PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARLP240517C00022500 | 2024-04-23 3:57PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ARLP240517C00025000 | 2024-04-03 2:09PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-04-23 1:15PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 25.00% |
| ARLP240517P00020000 | 2024-04-23 2:21PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ARLP240517P00022500 | 2024-04-22 10:09AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLP240517P00025000 | 2024-04-12 11:19AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.