Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,714.30 -500.42 (-1.31%) CMC Crypto 200
779.10 -6.40 (-0.81%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231215C00002500 | 2023-11-03 1:20PM EST | 2.50 | 21.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARLP231215C00015000 | 2023-11-03 1:08PM EST | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARLP231215C00017500 | 2023-11-03 1:38PM EST | 17.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ARLP231215C00020000 | 2023-11-28 3:37PM EST | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARLP231215C00022500 | 2023-11-29 2:19PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ARLP231215C00025000 | 2023-11-29 11:35AM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ARLP231215C00027500 | 2023-10-25 9:55AM EST | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 72.27% |
| ARLP231215C00030000 | 2023-06-12 1:42PM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 139.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231215P00012500 | 2023-10-19 12:17PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 117.19% |
| ARLP231215P00015000 | 2023-10-03 9:54AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 184 | 89.06% |
| ARLP231215P00017500 | 2023-11-27 9:30AM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARLP231215P00020000 | 2023-11-28 3:14PM EST | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARLP231215P00022500 | 2023-11-29 10:20AM EST | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP231215P00025000 | 2023-11-10 2:57PM EST | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARLP231215P00027500 | 2023-05-01 10:47AM EST | 27.50 | 8.00 | 10.50 | 11.60 | 0.00 | - | - | 25 | 371.78% |
© 2023 Yahoo. All rights reserved.