Singapore markets open in 5 hours 1 minute

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.500.00 (0.00%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%689502024-06-211.140.00-3140
0.27+0.02+8.00%343212024-07-191.10-0.35-24.14%6106
0.75+0.10+15.38%168652024-09-202.05-0.35-14.58%137
1.24+0.24+24.00%11,1132024-12-202.85+0.24+9.20%122
1.30+0.15+13.04%2724,2992025-01-172.790.00-498
1.900.00-1942025-12-195.500.00-12