Singapore markets open in 7 hours 14 minutes

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.51+0.07 (+0.28%)
At close: 04:00PM EDT
25.50 -0.01 (-0.04%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240920C000175002024-05-09 10:01AM EDT2024-09-205.176.709.000.00-1026106.54%
ARLP250117C000175002024-07-03 10:29AM EDT2025-01-177.507.8010.200.00-240362.31%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240920P000175002024-07-18 1:59PM EDT2024-09-200.110.000.600.00-1157771.88%
ARLP241220P000175002024-07-17 10:07AM EDT2024-12-200.200.000.950.00-12652.34%
ARLP250117P000175002024-07-19 12:00PM EDT2025-01-170.210.150.25+0.01+5.00%1462740.09%
ARLP251219P000175002024-06-26 10:20AM EDT2025-12-191.450.001.400.00-15442.68%