Singapore markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.64+0.10 (+0.39%)
At close: 04:00PM EDT
25.64 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240816C000200002024-07-18 11:47AM EDT20.005.490.000.000.00-100.00%
ARLP240816C000225002024-07-23 11:35AM EDT22.503.150.000.000.00-300.00%
ARLP240816C000250002024-07-23 11:47AM EDT25.001.190.000.000.00-600.00%
ARLP240816C000275002024-07-22 2:26PM EDT27.500.150.000.000.00-4306.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240816P000200002024-06-28 11:51AM EDT20.000.070.000.000.00-2025.00%
ARLP240816P000225002024-07-23 1:09PM EDT22.500.100.000.000.00-10012.50%
ARLP240816P000250002024-07-23 3:33PM EDT25.000.750.000.000.00-1503.13%
ARLP240816P000275002024-07-19 3:40PM EDT27.502.670.000.000.00-300.00%