Singapore markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.89+0.25 (+0.98%)
At close: 04:00PM EDT
26.25 +0.36 (+1.39%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.700.00-20392.500.110.00--5
14.700.00-1005.00-----
16.060.00-1207.500.050.00-10
13.110.00-51010.000.050.00-200237
11.610.00-132012.500.110.00-15672
10.100.00-51715.000.060.00-41,064
7.500.00-240317.500.140.00-2628
5.960.00-531,12820.000.330.00-22,942
3.800.00-11,30622.500.850.00-5947
2.050.00-144,30525.002.030.00-15380
1.040.00-61,07127.503.590.00-121
0.350.00-1535830.005.900.00-1046
0.120.00-230732.508.500.00-61
0.150.00-645335.00-----
0.100.00-517637.5015.400.00-28