Singapore markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.50-0.24 (-1.01%)
At close: 04:00PM EDT
23.43 -0.07 (-0.30%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP241220C000200002024-04-30 10:25AM EDT20.003.103.704.500.00--537.87%
ARLP241220C000225002024-05-15 11:32AM EDT22.501.951.802.650.00-4111932.15%
ARLP241220C000250002024-06-14 3:14PM EDT25.001.000.901.15-0.34-25.37%341,11525.98%
ARLP241220C000275002024-06-14 11:05AM EDT27.500.700.400.55+0.13+22.81%523126.42%
ARLP241220C000300002024-06-06 12:45PM EDT30.000.250.002.800.00-103150.10%
ARLP241220C000325002024-06-12 10:44AM EDT32.500.350.003.300.00-1162.01%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP241220P000175002024-06-06 3:33PM EDT17.500.150.150.450.00-22339.80%
ARLP241220P000200002024-06-06 10:31AM EDT20.000.750.600.90+0.05+7.14%318335.94%
ARLP241220P000225002024-06-03 10:22AM EDT22.501.000.002.400.00-110043.80%
ARLP241220P000250002024-06-04 10:08AM EDT25.002.612.703.700.00-202241.77%