Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
28.55+0.65 (+2.33%)
At close: 04:00PM EDT
28.54 -0.01 (-0.04%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240419C000470002024-02-22 10:30AM EDT2024-04-190.100.000.200.00-123103.52%
ARKG240719C000470002024-03-19 11:06AM EDT2024-07-190.200.000.000.00-12025.00%
ARKG260116C000470002024-03-19 9:37AM EDT2026-01-162.600.000.000.00-2246.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000470002024-01-30 12:17PM EDT2024-07-1917.3515.2016.800.00-110.00%
ARKG260116P000470002023-12-27 11:29AM EDT2026-01-1616.7018.8019.600.00--5334.06%