Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240419C00047000 | 2024-02-22 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 103.52% |
ARKG240719C00047000 | 2024-03-19 11:06AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
ARKG260116C00047000 | 2024-03-19 9:37AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719P00047000 | 2024-01-30 12:17PM EDT | 2024-07-19 | 17.35 | 15.20 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
ARKG260116P00047000 | 2023-12-27 11:29AM EDT | 2026-01-16 | 16.70 | 18.80 | 19.60 | 0.00 | - | - | 53 | 34.06% |