Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
29.08+0.53 (+1.86%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240419C000450002024-02-27 3:14PM EDT2024-04-190.160.000.150.00-3126688.67%
ARKG240719C000450002024-03-11 9:39AM EDT2024-07-190.480.150.250.00-13649.81%
ARKG241018C000450002024-03-21 9:30AM EDT2024-10-180.770.500.600.00-24245.95%
ARKG250117C000450002024-03-28 11:27AM EDT2025-01-171.000.951.05+0.04+4.17%533845.17%
ARKG251219C000450002023-11-24 1:32PM EDT2025-12-192.503.904.700.00-111055.40%
ARKG260116C000450002024-03-25 12:49PM EDT2026-01-162.862.503.100.00-112646.12%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000450002024-03-01 10:50AM EDT2024-07-1913.9015.9016.200.00-1151.07%
ARKG250117P000450002023-12-27 2:44PM EDT2025-01-1713.4016.2017.300.00-6649.61%
ARKG251219P000450002023-12-26 3:44PM EDT2025-12-1915.1117.0017.800.00-1338.11%
ARKG260116P000450002024-03-21 12:14PM EDT2026-01-1617.4017.2019.300.00-11,44748.10%