Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240419C00045000 | 2024-02-27 3:14PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 31 | 266 | 88.67% |
ARKG240719C00045000 | 2024-03-11 9:39AM EDT | 2024-07-19 | 0.48 | 0.15 | 0.25 | 0.00 | - | 1 | 36 | 49.81% |
ARKG241018C00045000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.77 | 0.50 | 0.60 | 0.00 | - | 2 | 42 | 45.95% |
ARKG250117C00045000 | 2024-03-28 11:27AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | +0.04 | +4.17% | 5 | 338 | 45.17% |
ARKG251219C00045000 | 2023-11-24 1:32PM EDT | 2025-12-19 | 2.50 | 3.90 | 4.70 | 0.00 | - | 1 | 110 | 55.40% |
ARKG260116C00045000 | 2024-03-25 12:49PM EDT | 2026-01-16 | 2.86 | 2.50 | 3.10 | 0.00 | - | 1 | 126 | 46.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719P00045000 | 2024-03-01 10:50AM EDT | 2024-07-19 | 13.90 | 15.90 | 16.20 | 0.00 | - | 1 | 1 | 51.07% |
ARKG250117P00045000 | 2023-12-27 2:44PM EDT | 2025-01-17 | 13.40 | 16.20 | 17.30 | 0.00 | - | 6 | 6 | 49.61% |
ARKG251219P00045000 | 2023-12-26 3:44PM EDT | 2025-12-19 | 15.11 | 17.00 | 17.80 | 0.00 | - | 1 | 3 | 38.11% |
ARKG260116P00045000 | 2024-03-21 12:14PM EDT | 2026-01-16 | 17.40 | 17.20 | 19.30 | 0.00 | - | 1 | 1,447 | 48.10% |