Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,279.82 -13.31 (-0.40%) Nikkei
37,736.76 -723.32 (-1.88%) Hang Seng
17,269.30 +68.03 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,279.46 -2,337.47 (-3.51%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00043000 | 2024-03-01 10:56AM EDT | 2024-07-19 | 0.79 | 0.20 | 0.30 | 0.00 | - | 7 | 87 | 75.49% |
| ARKG250117C00043000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 11 | 57 | 50.00% |
| ARKG251219C00043000 | 2024-04-17 12:54PM EDT | 2025-12-19 | 1.55 | 1.30 | 1.80 | 0.00 | - | 3 | 8 | 49.05% |
| ARKG260618C00043000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00043000 | 2023-12-27 2:23PM EDT | 2025-01-17 | 11.80 | 14.40 | 14.90 | 0.00 | - | 129 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.