Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240419C00042000 | 2024-02-13 4:05PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.35 | 0.00 | - | 40 | 39 | 94.73% |
ARKG240719C00042000 | 2024-03-04 11:21AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 48.88% |
ARKG250117C00042000 | 2024-03-27 10:58AM EDT | 2025-01-17 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 411 | 46.19% |
ARKG251219C00042000 | 2024-03-22 2:57PM EDT | 2025-12-19 | 3.10 | 2.85 | 3.50 | 0.00 | - | 1 | 23 | 47.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG250117P00042000 | 2024-03-22 11:11AM EDT | 2025-01-17 | 14.20 | 13.60 | 13.90 | 0.00 | - | 1 | 2,223 | 35.96% |