Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
28.76+0.21 (+0.74%)
At close: 04:00PM EDT
28.84 +0.08 (+0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240419C000420002024-02-13 4:05PM EDT2024-04-190.170.000.350.00-403994.73%
ARKG240719C000420002024-03-04 11:21AM EDT2024-07-190.800.200.350.00-6648.88%
ARKG250117C000420002024-03-27 10:58AM EDT2025-01-171.151.201.400.00-141146.19%
ARKG251219C000420002024-03-22 2:57PM EDT2025-12-193.102.853.500.00-12347.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG250117P000420002024-03-22 11:11AM EDT2025-01-1714.2013.6013.900.00-12,22335.96%