Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,859.12 +3,685.68 (+6.13%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00041000 | 2024-03-25 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 63.87% |
| ARKG250117C00041000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.50 | 0.00 | - | 25 | 56 | 47.85% |
| ARKG260116C00041000 | 2024-03-25 2:05PM EDT | 2026-01-16 | 3.50 | 1.45 | 2.00 | 0.00 | - | 1 | 9 | 48.51% |
| ARKG260618C00041000 | 2024-03-08 1:04PM EDT | 2026-06-18 | 5.11 | 2.95 | 3.70 | 0.00 | - | 27 | 27 | 54.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00041000 | 2023-12-27 3:35PM EDT | 2025-01-17 | 10.50 | 12.70 | 14.80 | 0.00 | - | 5 | 5 | 0.00% |
| ARKG260116P00041000 | 2023-11-28 4:44PM EDT | 2026-01-16 | 15.40 | 11.40 | 13.00 | 0.00 | - | 200 | 1,714 | 0.00% |
© 2024 Yahoo. All rights reserved.