Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,912.57 +1,726.68 (+2.78%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00037000 | 2024-03-26 11:18AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 144.14% |
| ARKG240517C00037000 | 2024-03-15 12:40PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.25 | 0.00 | - | - | 1 | 95.31% |
| ARKG240719C00037000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 137 | 121 | 52.93% |
| ARKG241018C00037000 | 2024-04-08 11:56AM EDT | 2024-10-18 | 0.86 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 48.24% |
| ARKG250117C00037000 | 2024-04-16 11:05AM EDT | 2025-01-17 | 0.87 | 0.60 | 0.70 | 0.00 | - | 1 | 242 | 45.95% |
| ARKG251219C00037000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 2.15 | 1.85 | 2.40 | 0.00 | - | 2 | 20 | 48.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00037000 | 2023-12-22 3:31PM EDT | 2024-07-19 | 6.80 | 7.90 | 8.20 | 0.00 | - | 8 | 0 | 0.00% |
| ARKG250117P00037000 | 2023-12-27 3:55PM EDT | 2025-01-17 | 7.80 | 9.60 | 10.00 | 0.00 | - | 52 | 210 | 0.00% |
| ARKG251219P00037000 | 2023-11-21 1:35PM EDT | 2025-12-19 | 12.50 | 9.80 | 10.50 | 0.00 | - | 5 | 10 | 0.00% |
| ARKG260116P00037000 | 2024-04-16 3:40PM EDT | 2026-01-16 | 13.90 | 13.10 | 16.10 | 0.00 | - | 76 | 123 | 47.64% |
© 2024 Yahoo. All rights reserved.