Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,178.96 -29.90 (-0.93%) Nikkei
31,365.92 -393.96 (-1.24%) Hang Seng
17,236.47 -573.19 (-3.22%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,633.30 -388.23 (-1.39%) CMC Crypto 200
590.85 -12.69 (-2.10%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006C00037000 | 2023-08-30 1:41PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 140.63% |
| ARKG231020C00037000 | 2023-09-26 11:53AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 65.63% |
| ARKG231027C00037000 | 2023-09-12 10:46AM EDT | 2023-10-27 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.02% |
| ARKG231117C00037000 | 2023-09-20 9:46AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 51.76% |
| ARKG240119C00037000 | 2023-09-28 12:11PM EDT | 2024-01-19 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 205 | 41.02% |
| ARKG240419C00037000 | 2023-09-12 3:15PM EDT | 2024-04-19 | 2.05 | 0.45 | 0.75 | 0.00 | - | 32 | 34 | 41.41% |
| ARKG250117C00037000 | 2023-09-27 10:51AM EDT | 2025-01-17 | 2.60 | 1.70 | 2.45 | 0.00 | - | 6 | 62 | 43.68% |
| ARKG251219C00037000 | 2023-08-03 2:34PM EDT | 2025-12-19 | 8.00 | 6.50 | 7.10 | 0.00 | - | 12 | 18 | 61.01% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231020P00037000 | 2023-09-07 12:49PM EDT | 2023-10-20 | 5.80 | 9.50 | 10.70 | 0.00 | - | 8 | 0 | 73.44% |
| ARKG240119P00037000 | 2023-09-25 9:39AM EDT | 2024-01-19 | 9.52 | 10.00 | 10.30 | 0.00 | - | 2 | 58 | 41.02% |
| ARKG250117P00037000 | 2023-09-25 9:39AM EDT | 2025-01-17 | 10.48 | 10.70 | 11.50 | 0.00 | - | 2 | 222 | 34.47% |
| ARKG251219P00037000 | 2023-07-14 10:50AM EDT | 2025-12-19 | 7.74 | 9.40 | 9.90 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
