Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,176.79 -32.07 (-1.00%) Nikkei
31,365.92 -393.96 (-1.24%) Hang Seng
17,221.25 -588.41 (-3.30%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,596.32 -404.46 (-1.44%) CMC Crypto 200
590.10 -13.44 (-2.23%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006C00033500 | 2023-09-25 12:05PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 102.34% |
| ARKG231020C00033500 | 2023-09-18 12:19PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 4 | 53.91% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231013P00033500 | 2023-09-11 2:58PM EDT | 2023-10-13 | 2.37 | 6.20 | 7.80 | 0.00 | - | - | 5 | 117.77% |
© 2023 Yahoo. All rights reserved.
