Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240405C00033500 | 2024-03-04 10:30AM EDT | 2024-04-05 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 69.92% |
ARKG240412C00033500 | 2024-03-18 9:30AM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
ARKG240419C00033500 | 2024-03-20 2:01PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 46.58% |