Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,178.89 -8.77 (-0.28%) Nikkei
37,052.44 -1,027.26 (-2.70%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,147.21 -415.26 (-0.67%) CMC Crypto 200
1,283.12 +397.58 (+43.51%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419C00033000 | 2024-04-17 3:23PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 300.00% |
| ARKG240426C00033000 | 2024-04-09 1:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 106.25% |
| ARKG240503C00033000 | 2024-04-08 12:42PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 77.34% |
| ARKG240510C00033000 | 2024-04-17 3:27PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 80.86% |
| ARKG240517C00033000 | 2024-04-08 1:02PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 556 | 66.60% |
| ARKG240719C00033000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 137 | 1,092 | 50.49% |
| ARKG241018C00033000 | 2024-04-10 12:35PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.75 | 0.00 | - | 1 | 68 | 47.07% |
| ARKG250117C00033000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 2.00 | 1.05 | 1.25 | 0.00 | - | 1 | 203 | 46.53% |
| ARKG251219C00033000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.80 | 2.65 | 3.20 | -5.50 | -66.27% | 2 | 5 | 48.71% |
| ARKG260116C00033000 | 2024-04-08 3:20PM EDT | 2026-01-16 | 4.30 | 2.60 | 3.20 | 0.00 | - | 55 | 80 | 47.63% |
| ARKG260618C00033000 | 2024-04-04 2:36PM EDT | 2026-06-18 | 5.40 | 3.20 | 3.90 | 0.00 | - | 50 | 50 | 47.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419P00033000 | 2024-03-22 1:51PM EDT | 2024-04-19 | 4.85 | 9.30 | 9.60 | 0.00 | - | 1 | 5 | 100.00% |
| ARKG240719P00033000 | 2024-03-19 9:32AM EDT | 2024-07-19 | 5.98 | 9.40 | 9.70 | 0.00 | - | 1 | 95 | 48.24% |
| ARKG250117P00033000 | 2024-04-17 2:56PM EDT | 2025-01-17 | 9.90 | 9.90 | 11.20 | 0.00 | - | 3,000 | 3,007 | 53.76% |
| ARKG251219P00033000 | 2023-11-15 12:47PM EDT | 2025-12-19 | 9.90 | 7.60 | 9.20 | 0.00 | - | - | 4 | 0.00% |
| ARKG260116P00033000 | 2023-12-29 12:40PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.40 | 0.00 | - | 10 | 209 | 0.00% |
© 2024 Yahoo. All rights reserved.