Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,482.75 -2,928.39 (-4.41%) CMC Crypto 200
1,356.08 -26.49 (-1.92%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426C00032000 | 2024-04-10 11:58AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARKG240503C00032000 | 2024-04-09 9:45AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKG240517C00032000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ARKG240524C00032000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240719C00032000 | 2024-04-23 2:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG241018C00032000 | 2024-04-16 1:38PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARKG250117C00032000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARKG251219C00032000 | 2023-12-20 3:39PM EDT | 2025-12-19 | 7.82 | 5.60 | 6.10 | 0.00 | - | 2 | 33 | 68.71% |
| ARKG260116C00032000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426P00032000 | 2024-03-15 10:06AM EDT | 2024-04-26 | 4.00 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG240517P00032000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240719P00032000 | 2024-04-09 3:24PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG241018P00032000 | 2024-02-28 2:55PM EDT | 2024-10-18 | 4.00 | 5.10 | 5.40 | 0.00 | - | - | 56 | 0.00% |
| ARKG250117P00032000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5,001 | 0 | 0.00% |
| ARKG251219P00032000 | 2023-12-29 12:01PM EDT | 2025-12-19 | 6.80 | 7.30 | 7.70 | 0.00 | - | 50 | 53 | 0.00% |
| ARKG260116P00032000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 7.37 | 8.20 | 8.70 | 0.00 | - | 3 | 252 | 18.95% |
| ARKG260618P00032000 | 2024-03-01 3:47PM EDT | 2026-06-18 | 7.69 | 7.80 | 8.60 | 0.00 | - | 4 | 4 | 15.63% |
© 2024 Yahoo. All rights reserved.