Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,888.88 +11.83 (+0.15%) Bitcoin USD
64,433.08 +578.03 (+0.91%) CMC Crypto 200
1,376.85 +64.23 (+5.15%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:31.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419C00031500 | 2024-04-01 1:40PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 36 | 265.63% |
| ARKG240426C00031500 | 2024-04-08 10:43AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 112.50% |
| ARKG240503C00031500 | 2024-04-11 3:19PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 166 | 82.03% |
| ARKG240524C00031500 | 2024-04-12 2:40PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 38 | 5 | 56.06% |
| ARKG240531C00031500 | 2024-04-11 11:46AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 1 | 51.37% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.