Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,283.09 -10.04 (-0.30%) Nikkei
37,688.36 -771.72 (-2.01%) Hang Seng
17,301.88 +100.61 (+0.59%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,117.34 -2,526.53 (-3.79%) CMC Crypto 200
1,389.58 -34.52 (-2.42%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426C00031000 | 2024-04-15 12:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 176.56% |
| ARKG240503C00031000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 49 | 82.81% |
| ARKG240510C00031000 | 2024-04-12 9:47AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.20 | 0.00 | - | 58 | 56 | 79.69% |
| ARKG240517C00031000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 62.70% |
| ARKG240524C00031000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 50.78% |
| ARKG240719C00031000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 2,288 | 46.68% |
| ARKG241018C00031000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 1.05 | 0.80 | 1.00 | 0.00 | - | 51 | 123 | 46.75% |
| ARKG250117C00031000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 1.53 | 1.35 | 1.55 | -0.22 | -12.57% | 1 | 60 | 46.00% |
| ARKG251219C00031000 | 2024-02-05 12:20PM EDT | 2025-12-19 | 5.60 | 6.80 | 7.40 | 0.00 | - | 2 | 86 | 77.32% |
| ARKG260116C00031000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 3.55 | 3.10 | 3.70 | 0.00 | - | 1 | 22 | 48.04% |
| ARKG260618C00031000 | 2024-04-12 2:50PM EDT | 2026-06-18 | 5.00 | 3.70 | 4.40 | 0.00 | - | 78 | 79 | 48.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426P00031000 | 2024-04-05 12:49PM EDT | 2024-04-26 | 4.18 | 7.20 | 7.40 | 0.00 | - | 7 | 0 | 209.38% |
| ARKG240503P00031000 | 2024-03-28 12:35PM EDT | 2024-05-03 | 2.60 | 7.20 | 7.40 | 0.00 | - | 4 | 4 | 98.83% |
| ARKG240517P00031000 | 2024-03-27 10:38AM EDT | 2024-05-17 | 3.44 | 7.20 | 8.30 | 0.00 | - | 4 | 5 | 95.41% |
| ARKG240719P00031000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 4.84 | 7.30 | 7.60 | 0.00 | - | 1 | 111 | 43.46% |
| ARKG241018P00031000 | 2024-03-21 3:01PM EDT | 2024-10-18 | 4.60 | 8.10 | 8.40 | 0.00 | - | 49 | 100 | 48.10% |
| ARKG250117P00031000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 8.00 | 8.10 | 8.60 | 0.00 | - | 36 | 169 | 42.07% |
| ARKG251219P00031000 | 2023-12-04 1:20PM EDT | 2025-12-19 | 7.50 | 6.20 | 9.40 | 0.00 | - | 2 | 0 | 35.38% |
| ARKG260116P00031000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 7.20 | 5.90 | 6.50 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.