Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
31.63+0.12 (+0.38%)
At close: 04:00PM EST
31.98 +0.35 (+1.11%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240308C000310002024-03-01 3:58PM EST2024-03-081.121.051.15+0.02+1.82%549349.71%
ARKG240315C000310002024-03-01 9:41AM EST2024-03-151.891.401.50-0.19-9.13%264849.12%
ARKG240322C000310002024-02-08 10:05AM EST2024-03-221.101.653.400.00--375.20%
ARKG240419C000310002024-02-28 9:54AM EST2024-04-192.742.352.50-0.11-3.86%1014647.95%
ARKG240719C000310002024-02-29 9:59AM EST2024-07-194.303.804.100.00-129249.17%
ARKG250117C000310002024-02-26 10:10AM EST2025-01-175.375.505.900.00-36548.02%
ARKG251219C000310002024-02-05 11:20AM EST2025-12-195.607.708.300.00-28648.45%
ARKG260116C000310002024-01-11 10:03AM EST2026-01-168.206.807.400.00-12341.93%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240308P000310002024-03-01 3:10PM EST2024-03-080.400.400.50-0.20-33.33%101148.34%
ARKG240315P000310002024-03-01 3:56PM EST2024-03-150.800.700.80-0.07-8.05%2,00312746.09%
ARKG240322P000310002024-02-02 2:34PM EST2024-03-222.750.951.100.00-5547.66%
ARKG240328P000310002024-02-28 3:16PM EST2024-03-280.951.101.250.00-313746.39%
ARKG240405P000310002024-02-23 9:42AM EST2024-04-052.151.251.450.00-5545.85%
ARKG240419P000310002024-03-01 3:25PM EST2024-04-191.541.551.75-0.11-6.67%302,43445.31%
ARKG240719P000310002024-01-09 9:30AM EST2024-07-193.370.000.000.00-101070.78%
ARKG241018P000310002024-02-26 10:49AM EST2024-10-183.853.703.900.00-505042.65%
ARKG250117P000310002024-02-28 11:00AM EST2025-01-174.064.304.600.00-115142.19%
ARKG251219P000310002023-12-04 12:20PM EST2025-12-197.506.209.400.00-2059.51%
ARKG260116P000310002024-01-29 2:01PM EST2026-01-167.205.906.500.00-23040.32%