Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,182.79 -26.07 (-0.81%) Nikkei
31,294.44 -465.44 (-1.47%) Hang Seng
17,278.37 -531.29 (-2.98%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,565.12 -477.70 (-1.70%) CMC Crypto 200
589.37 -14.17 (-2.35%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006C00031000 | 2023-09-21 10:27AM EDT | 2023-10-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKG231013C00031000 | 2023-09-29 12:55PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG231020C00031000 | 2023-10-02 10:02AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 1 | 0 | 12.50% |
| ARKG231027C00031000 | 2023-09-27 10:22AM EDT | 2023-10-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG231103C00031000 | 2023-09-27 2:56PM EDT | 2023-11-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARKG231110C00031000 | 2023-09-28 2:51PM EDT | 2023-11-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKG231117C00031000 | 2023-10-02 10:45AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | -0.25 | -45.45% | 2 | 0 | 12.50% |
| ARKG240119C00031000 | 2023-10-02 2:43PM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | -0.25 | -21.74% | 5 | 0 | 6.25% |
| ARKG240419C00031000 | 2023-10-02 11:49AM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | -2.86 | -60.08% | 3 | 0 | 6.25% |
| ARKG250117C00031000 | 2023-09-27 11:20AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARKG251219C00031000 | 2023-09-25 12:48PM EDT | 2025-12-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARKG260116C00031000 | 2023-09-18 9:47AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006P00031000 | 2023-09-27 9:55AM EDT | 2023-10-06 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG231013P00031000 | 2023-09-22 3:15PM EDT | 2023-10-13 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKG231020P00031000 | 2023-09-29 10:40AM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG231027P00031000 | 2023-09-08 3:48PM EDT | 2023-10-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231117P00031000 | 2023-09-28 11:05AM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240119P00031000 | 2023-09-29 10:26AM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG240419P00031000 | 2023-08-17 10:55AM EDT | 2024-04-19 | 3.90 | 3.50 | 3.70 | 0.00 | - | - | 3 | 0.00% |
| ARKG250117P00031000 | 2023-09-14 3:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG251219P00031000 | 2023-08-28 10:29AM EDT | 2025-12-19 | 6.38 | 7.10 | 7.60 | 0.00 | - | 1 | 31 | 31.35% |
| ARKG260116P00031000 | 2023-09-26 11:44AM EDT | 2026-01-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
