Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
23.82-0.16 (-0.67%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240426C000300002024-04-22 11:47AM EDT2024-04-260.030.000.050.00-10113126.56%
ARKG240503C000300002024-04-16 11:12AM EDT2024-05-030.070.000.200.00-12489.06%
ARKG240510C000300002024-04-18 9:42AM EDT2024-05-100.130.000.200.00-11068.36%
ARKG240517C000300002024-04-24 10:39AM EDT2024-05-170.050.000.10-0.02-28.57%113050.20%
ARKG240524C000300002024-04-23 11:03AM EDT2024-05-240.050.050.10-0.05-33.33%1350.59%
ARKG240531C000300002024-04-18 3:22PM EDT2024-05-310.120.050.150.00-1250.20%
ARKG240719C000300002024-04-23 10:29AM EDT2024-07-190.550.400.500.00-372446.88%
ARKG241018C000300002024-04-23 10:33AM EDT2024-10-181.151.001.10-0.15-11.54%21,83644.56%
ARKG250117C000300002024-04-23 2:07PM EDT2025-01-171.901.651.800.00-2960745.90%
ARKG251219C000300002024-04-17 9:30AM EDT2025-12-193.703.403.90-0.16-4.15%28548.21%
ARKG260116C000300002024-04-24 10:41AM EDT2026-01-163.803.404.00-0.20-5.00%1337847.93%
ARKG260618C000300002024-04-24 9:30AM EDT2026-06-184.304.204.80-0.49-10.23%12848.76%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240426P000300002024-04-05 2:48PM EDT2024-04-263.366.106.300.00-100121.88%
ARKG240517P000300002024-04-19 1:54PM EDT2024-05-176.746.106.200.00-36742.97%
ARKG240524P000300002024-04-12 11:27AM EDT2024-05-244.086.106.300.00-1352.73%
ARKG240719P000300002024-04-09 2:48PM EDT2024-07-193.506.406.600.00-10012144.24%
ARKG241018P000300002024-03-21 1:33PM EDT2024-10-184.006.508.400.00-495463.16%
ARKG250117P000300002024-04-23 3:36PM EDT2025-01-177.307.307.500.00-1418839.40%
ARKG251219P000300002024-02-09 2:03PM EDT2025-12-196.005.906.400.00-26713.94%
ARKG260116P000300002024-04-04 2:10PM EDT2026-01-167.038.609.500.00-110442.52%
ARKG260618P000300002024-04-23 3:46PM EDT2026-06-189.159.1011.700.00-1953.97%