Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,298.24 -658.53 (-2.36%) CMC Crypto 200
583.30 -6.67 (-1.13%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:30.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006C00030000 | 2023-09-28 1:47PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 64.06% |
| ARKG231013C00030000 | 2023-10-03 12:51PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 5 | 51.95% |
| ARKG231020C00030000 | 2023-10-03 10:09AM EDT | 2023-10-20 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 65 | 45.31% |
| ARKG231027C00030000 | 2023-10-03 10:21AM EDT | 2023-10-27 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 24 | 34 | 44.92% |
| ARKG231103C00030000 | 2023-09-26 9:43AM EDT | 2023-11-03 | 0.68 | 0.20 | 0.30 | 0.00 | - | - | 1 | 42.29% |
| ARKG231117C00030000 | 2023-10-03 3:24PM EDT | 2023-11-17 | 0.43 | 0.40 | 0.50 | -0.03 | -6.52% | 5 | 468 | 42.77% |
| ARKG240119C00030000 | 2023-10-03 1:36PM EDT | 2024-01-19 | 1.09 | 1.05 | 1.15 | -0.06 | -5.22% | 26 | 497 | 41.04% |
| ARKG240419C00030000 | 2023-09-29 1:03PM EDT | 2024-04-19 | 2.50 | 1.95 | 2.05 | 0.00 | - | 5 | 12 | 42.46% |
| ARKG250117C00030000 | 2023-10-03 10:36AM EDT | 2025-01-17 | 3.96 | 3.80 | 4.00 | -0.08 | -1.98% | 1 | 208 | 43.92% |
| ARKG251219C00030000 | 2023-09-21 9:55AM EDT | 2025-12-19 | 6.70 | 5.40 | 5.80 | 0.00 | - | 3 | 70 | 45.06% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006P00030000 | 2023-10-03 10:33AM EDT | 2023-10-06 | 3.30 | 3.40 | 3.60 | +0.75 | +29.41% | 4 | 5 | 56.25% |
| ARKG231013P00030000 | 2023-09-29 11:27AM EDT | 2023-10-13 | 2.00 | 3.40 | 3.60 | 0.00 | - | 3 | 6 | 53.32% |
| ARKG231020P00030000 | 2023-10-02 10:55AM EDT | 2023-10-20 | 3.23 | 3.50 | 3.70 | +0.29 | +9.86% | 1 | 299 | 50.10% |
| ARKG231027P00030000 | 2023-10-02 1:08PM EDT | 2023-10-27 | 3.40 | 3.50 | 3.70 | 0.00 | - | 5 | 5 | 42.48% |
| ARKG231117P00030000 | 2023-10-03 11:58AM EDT | 2023-11-17 | 3.88 | 3.80 | 3.90 | +0.78 | +25.16% | 1 | 466 | 39.55% |
| ARKG240119P00030000 | 2023-10-02 1:08PM EDT | 2024-01-19 | 4.10 | 4.30 | 4.50 | 0.00 | - | 6 | 293 | 38.38% |
| ARKG240419P00030000 | 2023-10-02 1:11PM EDT | 2024-04-19 | 4.74 | 5.00 | 5.20 | 0.00 | - | 3 | 18 | 37.96% |
| ARKG250117P00030000 | 2023-09-20 3:42PM EDT | 2025-01-17 | 5.10 | 6.20 | 6.50 | 0.00 | - | 2 | 70 | 35.72% |
| ARKG251219P00030000 | 2023-08-28 12:12PM EDT | 2025-12-19 | 5.96 | 6.50 | 7.00 | 0.00 | - | 1 | 25 | 30.51% |
© 2023 Yahoo. All rights reserved.
