Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.55 -47.50 (-0.60%) Bitcoin USD
64,969.86 +2,793.66 (+4.49%) CMC Crypto 200
1,332.86 +20.24 (+1.57%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419C00030000 | 2024-04-15 2:35PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKG240426C00030000 | 2024-04-11 2:42PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARKG240503C00030000 | 2024-04-16 11:12AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ARKG240510C00030000 | 2024-04-18 9:42AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG240517C00030000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKG240524C00030000 | 2024-04-09 10:25AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG240531C00030000 | 2024-04-18 3:22PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240719C00030000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 760 | 12.50% |
| ARKG241018C00030000 | 2024-04-17 2:23PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG250117C00030000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 627 | 6.25% |
| ARKG251219C00030000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG260116C00030000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 3.13% |
| ARKG260618C00030000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419P00030000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,031 | 123 | 0.00% |
| ARKG240426P00030000 | 2024-04-05 2:48PM EDT | 2024-04-26 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKG240517P00030000 | 2024-04-15 11:48AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKG240524P00030000 | 2024-04-12 11:27AM EDT | 2024-05-24 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240719P00030000 | 2024-04-09 2:48PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARKG241018P00030000 | 2024-03-21 1:33PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ARKG250117P00030000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ARKG251219P00030000 | 2024-02-09 2:03PM EDT | 2025-12-19 | 6.00 | 5.90 | 6.40 | 0.00 | - | 2 | 67 | 0.00% |
| ARKG260116P00030000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618P00030000 | 2024-04-03 11:45AM EDT | 2026-06-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.