Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,181.82 -27.04 (-0.84%) Nikkei
31,204.37 -555.51 (-1.75%) Hang Seng
17,246.62 -563.04 (-3.16%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,597.25 -439.53 (-1.57%) CMC Crypto 200
590.28 -13.26 (-2.20%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006C00029000 | 2023-10-02 2:14PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| ARKG231013C00029000 | 2023-09-29 3:57PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKG231020C00029000 | 2023-10-02 1:57PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG231027C00029000 | 2023-09-29 2:49PM EDT | 2023-10-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG231117C00029000 | 2023-09-28 11:52AM EDT | 2023-11-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG240119C00029000 | 2023-10-02 11:35AM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG240419C00029000 | 2023-08-29 1:37PM EDT | 2024-04-19 | 6.06 | 2.90 | 3.00 | 0.00 | - | - | 10 | 47.97% |
| ARKG250117C00029000 | 2023-09-21 10:33AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKG251219C00029000 | 2023-09-21 3:20PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006P00029000 | 2023-09-29 1:10PM EDT | 2023-10-06 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231013P00029000 | 2023-10-02 9:52AM EDT | 2023-10-13 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKG231020P00029000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231027P00029000 | 2023-09-15 12:43PM EDT | 2023-10-27 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240119P00029000 | 2023-10-02 9:42AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKG240419P00029000 | 2023-09-18 11:54AM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG250117P00029000 | 2023-09-19 11:18AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKG251219P00029000 | 2023-05-16 1:39PM EDT | 2025-12-19 | 6.50 | 4.20 | 5.10 | 0.00 | - | - | 60 | 24.20% |
© 2023 Yahoo. All rights reserved.
