Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,417.51 +1,789.93 (+2.86%) CMC Crypto 200
1,389.17 +76.55 (+5.83%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419C00029000 | 2024-04-17 11:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 219 | 215.63% |
| ARKG240426C00029000 | 2024-04-17 9:37AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 74 | 85 | 92.97% |
| ARKG240503C00029000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 72.27% |
| ARKG240510C00029000 | 2024-04-17 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 51.95% |
| ARKG240517C00029000 | 2024-04-19 1:56PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -29.41% | 3 | 68 | 54.69% |
| ARKG240524C00029000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 137 | 51.27% |
| ARKG240531C00029000 | 2024-04-17 10:06AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 50.39% |
| ARKG240719C00029000 | 2024-04-17 9:48AM EDT | 2024-07-19 | 0.66 | 0.50 | 0.55 | 0.00 | - | 1 | 283 | 47.12% |
| ARKG241018C00029000 | 2024-04-16 1:33PM EDT | 2024-10-18 | 1.45 | 1.10 | 1.25 | 0.00 | - | 3 | 98 | 46.78% |
| ARKG250117C00029000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 86 | 46.48% |
| ARKG251219C00029000 | 2024-03-12 2:05PM EDT | 2025-12-19 | 7.24 | 5.00 | 5.80 | 0.00 | - | 2 | 10 | 61.33% |
| ARKG260116C00029000 | 2024-04-02 3:49PM EDT | 2026-01-16 | 5.75 | 3.50 | 3.90 | 0.00 | - | 3 | 7 | 47.64% |
| ARKG260618C00029000 | 2024-04-12 2:50PM EDT | 2026-06-18 | 5.90 | 4.10 | 4.60 | 0.00 | - | 1 | 16 | 47.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419P00029000 | 2024-04-17 2:56PM EDT | 2024-04-19 | 5.20 | 5.70 | 5.80 | 0.00 | - | 801 | 245 | 0.00% |
| ARKG240426P00029000 | 2024-04-17 3:36PM EDT | 2024-04-26 | 5.35 | 5.70 | 5.80 | 0.00 | - | 3 | 1 | 0.00% |
| ARKG240503P00029000 | 2024-03-22 12:19PM EDT | 2024-05-03 | 2.00 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 53.91% |
| ARKG240517P00029000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 4.95 | 5.70 | 5.90 | 0.00 | - | 1 | 125 | 39.06% |
| ARKG240524P00029000 | 2024-04-05 1:29PM EDT | 2024-05-24 | 2.83 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 48.63% |
| ARKG240719P00029000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 4.77 | 6.00 | 6.20 | 0.00 | - | 3 | 3,382 | 39.45% |
| ARKG241018P00029000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 6.28 | 6.50 | 6.70 | 0.00 | - | 3 | 242 | 38.94% |
| ARKG250117P00029000 | 2024-04-17 1:12PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.20 | 0.00 | - | 20 | 3,070 | 39.26% |
| ARKG251219P00029000 | 2023-12-29 11:42AM EDT | 2025-12-19 | 5.34 | 5.40 | 6.00 | 0.00 | - | 432 | 366 | 11.91% |
| ARKG260116P00029000 | 2024-01-22 11:37AM EDT | 2026-01-16 | 6.23 | 5.80 | 6.30 | 0.00 | - | 1 | 11 | 16.36% |
| ARKG260618P00029000 | 2024-03-04 2:25PM EDT | 2026-06-18 | 6.00 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.