Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
26.29+0.27 (+1.04%)
At close: 04:00PM EDT
26.57 +0.28 (+1.07%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240524C000290002024-05-21 12:56PM EDT2024-05-240.050.000.000.00-2025.00%
ARKG240531C000290002024-05-20 3:16PM EDT2024-05-310.150.000.000.00-4012.50%
ARKG240607C000290002024-05-21 9:49AM EDT2024-06-070.230.000.000.00-5012.50%
ARKG240614C000290002024-05-22 9:56AM EDT2024-06-140.300.000.000.00-3012.50%
ARKG240621C000290002024-05-22 12:15PM EDT2024-06-210.420.000.000.00-10012.50%
ARKG240628C000290002024-05-16 3:50PM EDT2024-06-280.740.000.000.00-106.25%
ARKG240719C000290002024-05-22 2:17PM EDT2024-07-190.770.000.000.00-106.25%
ARKG241018C000290002024-05-22 3:03PM EDT2024-10-181.900.000.000.00-103.13%
ARKG250117C000290002024-05-03 11:04AM EDT2025-01-172.400.000.000.00-1003.13%
ARKG251219C000290002024-05-14 12:12PM EDT2025-12-195.800.000.000.00-501.56%
ARKG260116C000290002024-05-01 9:30AM EDT2026-01-163.900.000.000.00-101.56%
ARKG260618C000290002024-05-21 9:30AM EDT2026-06-186.200.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240524P000290002024-05-15 9:53AM EDT2024-05-242.350.000.000.00-100.00%
ARKG240531P000290002024-05-20 3:15PM EDT2024-05-312.540.000.000.00-300.00%
ARKG240621P000290002024-05-07 1:21PM EDT2024-06-214.000.000.000.00--00.00%
ARKG240719P000290002024-05-16 9:40AM EDT2024-07-193.300.000.000.00-100.00%
ARKG241018P000290002024-05-15 1:46PM EDT2024-10-184.000.000.000.00-6300.00%
ARKG250117P000290002024-05-09 12:36PM EDT2025-01-175.890.000.000.00-500.00%
ARKG251219P000290002023-12-29 11:42AM EDT2025-12-195.345.406.000.00-43236632.87%
ARKG260116P000290002024-04-23 2:36PM EDT2026-01-167.960.000.000.00-1000.00%
ARKG260618P000290002024-03-04 2:25PM EDT2026-06-186.006.707.500.00-1138.64%