Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,182.75 -26.11 (-0.81%) Nikkei
31,241.30 -518.58 (-1.63%) Hang Seng
17,278.37 -531.29 (-2.98%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,571.31 -478.81 (-1.71%) CMC Crypto 200
589.69 -13.85 (-2.29%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006C00028000 | 2023-10-02 3:43PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| ARKG231013C00028000 | 2023-10-02 12:11PM EDT | 2023-10-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKG231020C00028000 | 2023-10-02 12:44PM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKG231027C00028000 | 2023-09-29 2:32PM EDT | 2023-10-27 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG231103C00028000 | 2023-10-02 11:53AM EDT | 2023-11-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARKG231117C00028000 | 2023-10-02 1:57PM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKG240119C00028000 | 2023-10-02 1:31PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARKG240419C00028000 | 2023-10-02 12:00PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKG250117C00028000 | 2023-10-02 11:30AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ARKG251219C00028000 | 2023-09-08 3:37PM EDT | 2025-12-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ARKG260116C00028000 | 2023-10-02 12:02PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006P00028000 | 2023-09-29 3:43PM EDT | 2023-10-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARKG231013P00028000 | 2023-09-18 1:27PM EDT | 2023-10-13 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG231020P00028000 | 2023-10-02 3:39PM EDT | 2023-10-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKG231027P00028000 | 2023-09-28 1:18PM EDT | 2023-10-27 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231103P00028000 | 2023-09-22 10:13AM EDT | 2023-11-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG231117P00028000 | 2023-10-02 12:01PM EDT | 2023-11-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARKG240119P00028000 | 2023-09-29 1:23PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240419P00028000 | 2023-09-28 1:18PM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG250117P00028000 | 2023-09-25 1:55PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG251219P00028000 | 2023-09-27 3:51PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
