Singapore markets close in 1 hour 21 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
31.04-0.59 (-1.87%)
At close: 04:00PM EST
30.88 -0.16 (-0.52%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240308C000280002024-03-04 11:43AM EST2024-03-082.930.000.000.00-200.00%
ARKG240315C000280002024-02-21 3:03PM EST2024-03-152.550.000.000.00-400.00%
ARKG240328C000280002024-02-14 12:43PM EST2024-03-283.530.000.000.00-200.00%
ARKG240419C000280002024-03-04 11:43AM EST2024-04-193.680.000.000.00-200.00%
ARKG240719C000280002024-02-08 10:22AM EST2024-07-194.170.000.000.00-100.00%
ARKG241018C000280002024-02-27 10:31AM EST2024-10-187.100.000.000.00-200.00%
ARKG250117C000280002024-02-27 3:08PM EST2025-01-178.300.000.000.00-900.00%
ARKG251219C000280002024-03-04 1:38PM EST2025-12-198.840.000.000.00-1600.00%
ARKG260116C000280002024-02-07 1:41PM EST2026-01-167.700.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240308P000280002024-02-27 9:30AM EST2024-03-080.100.000.000.00-1025.00%
ARKG240315P000280002024-03-04 10:21AM EST2024-03-150.160.000.000.00-12012.50%
ARKG240322P000280002024-03-04 10:02AM EST2024-03-220.300.000.000.00-1012.50%
ARKG240328P000280002024-02-26 11:04AM EST2024-03-280.470.000.000.00-2012.50%
ARKG240405P000280002024-02-29 10:23AM EST2024-04-050.340.000.000.00--012.50%
ARKG240419P000280002024-02-29 12:12PM EST2024-04-190.600.000.000.00-206.25%
ARKG240719P000280002024-03-04 1:17PM EST2024-07-191.830.000.000.00-203.13%
ARKG241018P000280002024-03-04 1:23PM EST2024-10-182.700.000.000.00-5303.13%
ARKG250117P000280002024-02-26 2:23PM EST2025-01-173.300.000.000.00-403.13%
ARKG251219P000280002024-02-27 11:41AM EST2025-12-194.600.000.000.00-201.56%
ARKG260116P000280002024-02-22 3:38PM EST2026-01-165.370.000.000.00-801.56%