Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,174.00 -13.66 (-0.43%) Nikkei
37,106.17 -973.53 (-2.56%) Hang Seng
16,191.08 -194.79 (-1.19%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,894.05 +425.12 (+0.69%) CMC Crypto 200
1,283.10 +397.56 (+43.50%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419C00028000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARKG240426C00028000 | 2024-04-17 12:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG240503C00028000 | 2024-04-15 10:13AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG240510C00028000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKG240517C00028000 | 2024-04-17 12:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKG240531C00028000 | 2024-04-18 10:41AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240719C00028000 | 2024-04-17 10:13AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARKG241018C00028000 | 2024-04-18 3:29PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG250117C00028000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG251219C00028000 | 2024-04-16 1:07PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG260116C00028000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG260618C00028000 | 2024-04-15 3:09PM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419P00028000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 0.00% |
| ARKG240426P00028000 | 2024-04-18 9:48AM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG240503P00028000 | 2024-04-12 1:49PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKG240510P00028000 | 2024-04-01 10:26AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240517P00028000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240719P00028000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG241018P00028000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG250117P00028000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKG251219P00028000 | 2024-02-27 12:41PM EDT | 2025-12-19 | 4.60 | 5.00 | 5.60 | 0.00 | - | 2 | 41 | 21.50% |
| ARKG260116P00028000 | 2024-02-22 4:38PM EDT | 2026-01-16 | 5.37 | 5.40 | 6.20 | 0.00 | - | 1 | 19 | 26.26% |
© 2024 Yahoo. All rights reserved.