Singapore markets close in 1 hour 18 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
30.59-0.81 (-2.58%)
At close: 04:00PM EST
30.40 -0.19 (-0.62%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240308C000270002024-02-02 10:02AM EST2024-03-082.200.000.000.00-100.00%
ARKG240315C000270002024-02-14 9:52AM EST2024-03-153.580.000.000.00-300.00%
ARKG240419C000270002024-02-16 10:57AM EST2024-04-195.310.000.000.00-600.00%
ARKG240719C000270002024-02-16 2:34PM EST2024-07-196.500.000.000.00-200.00%
ARKG250117C000270002024-01-23 11:16AM EST2025-01-176.360.000.000.00-100.00%
ARKG251219C000270002023-11-22 2:14PM EST2025-12-196.8510.3010.800.00-1857.02%
ARKG260116C000270002023-12-29 10:41AM EST2026-01-1610.908.809.300.00-204347.31%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240223P000270002024-02-13 12:17PM EST2024-02-230.150.000.000.00-2025.00%
ARKG240301P000270002024-02-20 10:18AM EST2024-03-010.080.000.000.00-2025.00%
ARKG240308P000270002024-02-20 10:44AM EST2024-03-080.150.000.000.00-20012.50%
ARKG240315P000270002024-02-20 1:13PM EST2024-03-150.370.000.000.00-2012.50%
ARKG240322P000270002024-02-14 2:46PM EST2024-03-220.500.000.000.00-1012.50%
ARKG240328P000270002024-02-20 9:50AM EST2024-03-280.480.000.000.00-1012.50%
ARKG240419P000270002024-02-20 2:27PM EST2024-04-190.850.000.000.00-4006.25%
ARKG240719P000270002024-02-12 10:49AM EST2024-07-191.500.000.000.00-106.25%
ARKG250117P000270002024-02-14 12:34PM EST2025-01-173.170.000.000.00-403.13%
ARKG251219P000270002023-12-29 10:30AM EST2025-12-194.404.505.000.00-56743.42%
ARKG260116P000270002024-02-16 12:15PM EST2026-01-164.700.000.000.00-103.13%