Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,178.99 -29.87 (-0.93%) Nikkei
31,365.92 -393.96 (-1.24%) Hang Seng
17,228.49 -581.17 (-3.26%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,620.34 -381.95 (-1.36%) CMC Crypto 200
590.58 -12.96 (-2.15%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006C00027000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.40 | 0.35 | 0.45 | -0.82 | -67.21% | 14 | 8 | 42.19% |
| ARKG231020C00027000 | 2023-10-02 3:55PM EDT | 2023-10-20 | 0.90 | 0.85 | 0.95 | -2.00 | -68.97% | 36 | 2 | 40.82% |
| ARKG231027C00027000 | 2023-10-02 12:07PM EDT | 2023-10-27 | 1.15 | 1.00 | 1.10 | -0.96 | -45.50% | 2 | 1 | 39.94% |
| ARKG231103C00027000 | 2023-09-25 10:05AM EDT | 2023-11-03 | 1.89 | 1.05 | 1.25 | 0.00 | - | 3 | 3 | 40.04% |
| ARKG231110C00027000 | 2023-10-02 11:00AM EDT | 2023-11-10 | 1.50 | 1.25 | 1.40 | -0.71 | -32.13% | 2 | 1 | 40.53% |
| ARKG231117C00027000 | 2023-10-02 12:23PM EDT | 2023-11-17 | 1.55 | 1.45 | 1.55 | -0.74 | -32.31% | 1 | 1 | 41.26% |
| ARKG240119C00027000 | 2023-10-02 3:06PM EDT | 2024-01-19 | 2.25 | 6.10 | 6.30 | -8.15 | -78.37% | - | 4 | 107.37% |
| ARKG250117C00027000 | 2023-09-18 10:37AM EDT | 2025-01-17 | 7.30 | 4.80 | 5.60 | 0.00 | - | 1 | 4 | 46.44% |
| ARKG251219C00027000 | 2023-08-28 3:34PM EDT | 2025-12-19 | 9.85 | 7.30 | 9.30 | 0.00 | - | 1 | 8 | 53.32% |
| ARKG260116C00027000 | 2023-10-02 10:24AM EDT | 2026-01-16 | 7.30 | 6.90 | 7.50 | -0.29 | -3.82% | 4 | 3 | 47.14% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231006P00027000 | 2023-10-02 12:54PM EDT | 2023-10-06 | 0.60 | 0.45 | 0.60 | +0.35 | +140.00% | 50 | 207 | 50.98% |
| ARKG231013P00027000 | 2023-09-29 11:36AM EDT | 2023-10-13 | 0.61 | 0.75 | 0.85 | +0.21 | +52.50% | 3 | 4 | 44.14% |
| ARKG231020P00027000 | 2023-10-02 2:00PM EDT | 2023-10-20 | 1.00 | 0.90 | 1.00 | +0.49 | +96.08% | 117 | 171 | 40.82% |
| ARKG231027P00027000 | 2023-09-29 11:29AM EDT | 2023-10-27 | 0.63 | 1.05 | 1.15 | 0.00 | - | 1 | 4 | 39.94% |
| ARKG231103P00027000 | 2023-09-28 2:42PM EDT | 2023-11-03 | 0.86 | 1.05 | 1.30 | 0.00 | - | 2 | 2 | 40.04% |
| ARKG231117P00027000 | 2023-10-02 11:18AM EDT | 2023-11-17 | 1.45 | 1.35 | 1.55 | +0.30 | +26.09% | 5 | 26 | 39.94% |
| ARKG240119P00027000 | 2023-10-02 3:13PM EDT | 2024-01-19 | 2.25 | 2.15 | 2.25 | +0.62 | +38.04% | 4 | 284 | 37.92% |
| ARKG240419P00027000 | 2023-09-27 9:54AM EDT | 2024-04-19 | 2.55 | 2.90 | 3.10 | 0.00 | - | 1 | 38 | 38.75% |
| ARKG250117P00027000 | 2023-09-27 9:39AM EDT | 2025-01-17 | 3.87 | 4.30 | 4.80 | 0.00 | - | 4 | 118 | 39.32% |
| ARKG251219P00027000 | 2023-09-21 1:54PM EDT | 2025-12-19 | 5.08 | 5.10 | 6.70 | 0.00 | - | 4 | 55 | 42.38% |
| ARKG260116P00027000 | 2023-09-20 9:43AM EDT | 2026-01-16 | 4.72 | 4.20 | 7.50 | 0.00 | - | - | 10 | 46.86% |
© 2023 Yahoo. All rights reserved.
