Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,306.67 +33.95 (+1.04%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,208.47 +379.54 (+2.26%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,764.74 +357.71 (+0.54%) CMC Crypto 200
1,416.90 -7.20 (-0.51%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426C00027000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ARKG240503C00027000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKG240510C00027000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKG240517C00027000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 12.50% |
| ARKG240524C00027000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKG240531C00027000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKG240621C00027000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG240719C00027000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG241018C00027000 | 2024-04-16 1:37PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ARKG250117C00027000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKG251219C00027000 | 2024-04-22 2:28PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG260116C00027000 | 2024-04-18 1:53PM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKG260618C00027000 | 2024-04-15 2:43PM EDT | 2026-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426P00027000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240503P00027000 | 2024-04-19 12:18PM EDT | 2024-05-03 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKG240510P00027000 | 2024-04-23 2:07PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240517P00027000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240524P00027000 | 2024-04-15 3:44PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240719P00027000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG241018P00027000 | 2024-04-17 11:54AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ARKG250117P00027000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ARKG251219P00027000 | 2024-03-15 3:16PM EDT | 2025-12-19 | 5.13 | 5.40 | 6.10 | 0.00 | - | 4 | 61 | 34.16% |
| ARKG260116P00027000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.