Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.94 -41.11 (-0.52%) Bitcoin USD
64,776.82 +3,075.63 (+4.98%) CMC Crypto 200
1,334.45 +21.83 (+1.69%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419C00026000 | 2024-04-16 11:47AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKG240426C00026000 | 2024-04-18 2:22PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKG240510C00026000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKG240517C00026000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240719C00026000 | 2024-04-17 10:13AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG241018C00026000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| ARKG250117C00026000 | 2024-03-14 3:31PM EDT | 2025-01-17 | 5.80 | 3.90 | 4.30 | 0.00 | - | 10 | 68 | 61.89% |
| ARKG251219C00026000 | 2024-03-12 2:29PM EDT | 2025-12-19 | 8.80 | 6.30 | 6.90 | 0.00 | - | 16 | 17 | 62.45% |
| ARKG260116C00026000 | 2024-04-03 3:15PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| ARKG260618C00026000 | 2024-04-16 3:03PM EDT | 2026-06-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419P00026000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKG240426P00026000 | 2024-04-15 12:14PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240503P00026000 | 2024-04-12 2:00PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKG240510P00026000 | 2024-04-18 1:13PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKG240517P00026000 | 2024-04-18 1:33PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240719P00026000 | 2024-04-17 1:13PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG241018P00026000 | 2024-04-12 3:40PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG250117P00026000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKG251219P00026000 | 2024-04-10 10:17AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKG260116P00026000 | 2024-04-04 3:51PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.