Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.35 -47.70 (-0.61%) Bitcoin USD
64,560.02 +2,885.00 (+4.68%) CMC Crypto 200
1,334.01 +21.38 (+1.66%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419C00025000 | 2024-04-17 11:00AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ARKG240426C00025000 | 2024-04-18 1:55PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKG240517C00025000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG240719C00025000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 3.13% |
| ARKG241018C00025000 | 2024-04-16 1:33PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| ARKG250117C00025000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 1.56% |
| ARKG251219C00025000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKG260116C00025000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKG260618C00025000 | 2024-04-18 10:35AM EDT | 2026-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240419P00025000 | 2024-04-18 10:13AM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240426P00025000 | 2024-04-18 10:39AM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| ARKG240503P00025000 | 2024-04-17 12:26PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| ARKG240510P00025000 | 2024-04-15 10:37AM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| ARKG240517P00025000 | 2024-04-17 10:13AM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240524P00025000 | 2024-04-17 3:18PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARKG240719P00025000 | 2024-04-16 12:52PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKG241018P00025000 | 2024-04-17 11:30AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ARKG250117P00025000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKG251219P00025000 | 2024-04-09 12:01PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| ARKG260116P00025000 | 2024-04-15 11:23AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618P00025000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.