Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,299.96 +27.24 (+0.83%) Nikkei
38,312.75 +760.59 (+2.03%) Hang Seng
16,958.93 +130.00 (+0.77%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,693.90 -250.73 (-0.37%) CMC Crypto 200
1,437.19 +22.43 (+1.59%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426C00024000 | 2024-04-23 11:03AM EDT | 2024-04-26 | 0.75 | 0.40 | 0.50 | +0.40 | +114.29% | 7 | 46 | 53.13% |
| ARKG240503C00024000 | 2024-04-23 11:14AM EDT | 2024-05-03 | 1.10 | 0.70 | 0.80 | +0.40 | +57.14% | 4 | 5 | 51.17% |
| ARKG240517C00024000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 1.28 | 1.05 | 1.20 | +0.41 | +47.13% | 5 | 3,081 | 49.32% |
| ARKG240524C00024000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 0.95 | 1.20 | 1.30 | 0.00 | - | 4 | 4 | 46.97% |
| ARKG240531C00024000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 3.38 | 1.35 | 1.45 | 0.00 | - | - | 1 | 47.31% |
| ARKG240621C00024000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 1.66 | 1.65 | 1.80 | 0.00 | - | - | 46 | 47.12% |
| ARKG240719C00024000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 2.40 | 2.00 | 2.20 | 0.00 | - | 3 | 47 | 47.41% |
| ARKG241018C00024000 | 2024-04-23 12:32PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.20 | +0.25 | +8.47% | 20 | 26 | 48.24% |
| ARKG260116C00024000 | 2024-04-22 2:28PM EDT | 2026-01-16 | 5.70 | 5.40 | 6.00 | 0.00 | - | 1 | 13 | 48.49% |
| ARKG260618C00024000 | 2024-04-18 1:48PM EDT | 2026-06-18 | 6.10 | 6.00 | 6.60 | 0.00 | - | 4 | 89 | 48.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426P00024000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 0.45 | 0.35 | 0.45 | -0.37 | -45.12% | 567 | 1,540 | 50.78% |
| ARKG240503P00024000 | 2024-04-22 2:43PM EDT | 2024-05-03 | 0.87 | 0.65 | 0.75 | 0.00 | - | 11 | 17 | 46.68% |
| ARKG240510P00024000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 0.75 | 0.85 | 0.95 | -0.26 | -25.74% | 2 | 16 | 45.51% |
| ARKG240517P00024000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.10 | -0.75 | -45.45% | 95 | 3,286 | 44.43% |
| ARKG240531P00024000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 1.60 | 1.25 | 1.35 | 0.00 | - | 12 | 15 | 43.46% |
| ARKG240719P00024000 | 2024-04-18 9:48AM EDT | 2024-07-19 | 2.30 | 1.85 | 2.00 | 0.00 | - | 47 | 373 | 42.68% |
| ARKG241018P00024000 | 2024-04-17 12:41PM EDT | 2024-10-18 | 2.78 | 2.65 | 2.80 | 0.00 | - | 8 | 65 | 41.90% |
| ARKG251219P00024000 | 2024-03-28 11:44AM EDT | 2025-12-19 | 3.49 | 4.70 | 5.20 | 0.00 | - | 2 | 3 | 42.68% |
| ARKG260116P00024000 | 2023-12-14 12:29PM EDT | 2026-01-16 | 3.60 | 3.50 | 4.10 | 0.00 | - | 4 | 5 | 32.72% |
© 2024 Yahoo. All rights reserved.