Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.53+0.02 (+0.08%)
At close: 04:00PM EDT
26.20 -0.33 (-1.24%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240524C000235002024-04-23 11:58AM EDT2024-05-241.702.953.200.00--159.38%
ARKG240531C000235002024-05-14 3:54PM EDT2024-05-313.503.004.300.00-11491.99%
ARKG240607C000235002024-04-30 9:37AM EDT2024-06-071.333.103.300.00-1253.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240524P000235002024-05-17 2:28PM EDT2024-05-240.050.000.15-0.05-50.00%716766.80%
ARKG240531P000235002024-04-19 10:33AM EDT2024-05-311.350.050.150.00-3154.49%
ARKG240607P000235002024-04-30 10:36AM EDT2024-06-071.200.100.200.00--848.05%