Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.28 -74.35 (-1.47%) Dow
37,784.80 -676.12 (-1.76%) Nasdaq
15,422.44 -290.31 (-1.85%) Bitcoin USD
63,381.85 -2,743.23 (-4.15%) CMC Crypto 200
1,370.75 -11.82 (-0.85%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 1 | 1 |
| 2.88 | 0.00 | - | 2 | 0 | 21.00 | 0.03 | 0.00 | - | 2 | 3 |
| 1.85 | 0.00 | - | 2 | 2 | 21.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 8 | 22.00 | 0.03 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | 7 | 17 | 22.50 | 0.03 | 0.00 | - | 1 | 20 |
| 0.25 | -1.32 | -84.08% | 16 | 29 | 23.00 | 0.35 | +0.30 | +1,500.00% | 19 | 28 |
| 0.10 | -1.20 | -92.31% | 4 | 35 | 23.50 | 0.30 | 0.00 | - | 127 | 223 |
| 0.20 | 0.00 | - | 3 | 44 | 24.00 | 1.10 | +0.55 | +100.00% | 7 | 2,033 |
| 0.10 | 0.00 | - | 22 | 261 | 24.50 | 1.50 | +0.90 | +150.00% | 6 | 13 |
| 0.10 | 0.00 | - | 19 | 3,020 | 25.00 | 1.08 | 0.00 | - | 4 | 524 |
| 0.12 | 0.00 | - | 1,015 | 1,007 | 25.50 | 1.72 | 0.00 | - | 10 | 25 |
| 0.06 | 0.00 | - | 15 | 39 | 26.00 | 1.78 | 0.00 | - | 1 | 58 |
| 0.53 | 0.00 | - | 3 | 4 | 26.50 | 2.95 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 13 | 20 | 27.00 | 3.20 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 1 | 28 | 27.50 | 1.67 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 1 | 190 | 28.00 | 4.65 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 3 | 28.50 | 1.44 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 74 | 85 | 29.00 | 5.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 9 | 20 | 29.50 | 5.80 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 110 | 30.00 | 3.36 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 13 | 30.50 | 3.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 24 | 31.00 | 4.18 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 31.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2 | 32.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 33.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 10 | 34.00 | 4.62 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.