ARKG - ARK Genomic Revolution ETF

Cboe US - Cboe US Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG230609C000240002023-05-24 10:31AM EDT24.007.618.709.900.00--30231.25%
ARKG230609C000290002023-06-02 10:01AM EDT29.003.604.204.500.00-5825.00%
ARKG230609C000295002023-05-24 10:55AM EDT29.502.402.655.600.00--381.25%
ARKG230609C000300002023-06-02 2:45PM EDT30.003.063.103.500.00-4925.00%
ARKG230609C000305002023-06-02 2:54PM EDT30.502.532.803.000.00-35125.00%
ARKG230609C000310002023-06-02 2:40PM EDT31.002.042.102.700.00-117365.43%
ARKG230609C000315002023-06-02 3:16PM EDT31.501.751.902.050.00-44637.11%
ARKG230609C000320002023-06-05 9:40AM EDT32.001.601.501.60+0.30+23.08%87836.33%
ARKG230609C000325002023-06-05 9:34AM EDT32.501.201.051.20+0.38+46.34%26436.72%
ARKG230609C000330002023-06-02 3:58PM EDT33.000.800.750.850.00-1511536.43%
ARKG230609C000335002023-06-02 3:38PM EDT33.500.500.500.600.00-283838.38%
ARKG230609C000340002023-06-05 9:38AM EDT34.000.300.300.400.00-26339.26%
ARKG230609C000345002023-06-05 9:37AM EDT34.500.200.150.25+0.05+33.33%11339.45%
ARKG230609C000350002023-06-02 3:53PM EDT35.000.100.050.150.00-31239.84%
ARKG230609C000355002023-06-05 9:34AM EDT35.500.050.000.15-0.06-54.55%30147.85%
ARKG230609C000360002023-06-05 9:30AM EDT36.000.050.000.150.00-22155.27%
ARKG230609C000370002023-06-02 12:51PM EDT37.000.050.000.150.00-2357.81%
ARKG230609C000400002023-06-02 2:59PM EDT40.000.020.000.350.00-2727108.98%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG230609P000240002023-05-15 11:20AM EDT24.000.050.000.050.00--20132.81%
ARKG230609P000250002023-05-15 2:28PM EDT25.000.090.000.050.00-2040118.75%
ARKG230609P000260002023-05-04 10:41AM EDT26.000.540.000.750.00--1184.38%
ARKG230609P000265002023-05-15 1:15PM EDT26.500.200.000.050.00-1097.66%
ARKG230609P000270002023-05-22 3:49PM EDT27.000.050.000.050.00-282790.63%
ARKG230609P000280002023-05-23 9:53AM EDT28.000.050.000.050.00-1477.34%
ARKG230609P000285002023-05-15 10:40AM EDT28.500.500.000.050.00-11171.09%
ARKG230609P000290002023-05-31 10:59AM EDT29.000.160.000.050.00-15964.06%
ARKG230609P000295002023-06-02 9:43AM EDT29.500.040.000.050.00-131557.81%
ARKG230609P000300002023-06-02 12:41PM EDT30.000.050.000.050.00-101351.56%
ARKG230609P000305002023-06-02 12:36PM EDT30.500.050.000.100.00-62651.56%
ARKG230609P000310002023-06-02 10:26AM EDT31.000.150.000.100.00-143852.73%
ARKG230609P000315002023-06-01 12:00PM EDT31.500.400.050.150.00-2450.78%
ARKG230609P000320002023-06-01 3:34PM EDT32.000.430.100.200.00-12146.68%
ARKG230609P000325002023-06-02 11:50AM EDT32.500.450.250.300.00-31444.63%
ARKG230609P000330002023-06-02 3:41PM EDT33.000.550.400.450.00-5443.16%
ARKG230609P000335002023-05-31 2:50PM EDT33.502.150.650.800.00--151.17%
ARKG230609P000340002023-06-02 3:54PM EDT34.001.200.901.050.00-3,5023,50249.22%