Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,107.07 +32.81 (+1.07%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,319.95 -25.94 (-0.16%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,354.51 -587.06 (-1.34%) CMC Crypto 200
898.45 +5.74 (+0.64%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231208C00020000 | 2023-11-29 9:49AM EST | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKG231208C00020500 | 2023-11-29 9:53AM EST | 20.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKG231208C00021000 | 2023-12-04 1:06PM EST | 21.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231208C00021500 | 2023-10-26 2:45PM EST | 21.50 | 2.38 | 5.80 | 7.10 | 0.00 | - | - | 0 | 0.00% |
| ARKG231208C00022000 | 2023-10-31 2:57PM EST | 22.00 | 1.96 | 5.60 | 6.40 | 0.00 | - | 5 | 5 | 0.00% |
| ARKG231208C00022500 | 2023-12-05 11:55AM EST | 22.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231208C00023000 | 2023-11-03 9:58AM EST | 23.00 | 3.36 | 5.90 | 6.20 | 0.00 | - | 10 | 13 | 380.47% |
| ARKG231208C00023500 | 2023-11-09 12:15PM EST | 23.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231208C00024000 | 2023-12-06 9:34AM EST | 24.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231208C00024500 | 2023-12-04 9:56AM EST | 24.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231208C00025000 | 2023-11-29 9:46AM EST | 25.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG231208C00025500 | 2023-12-05 1:19PM EST | 25.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231208C00026000 | 2023-11-06 10:30AM EST | 26.00 | 1.16 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG231208C00026500 | 2023-12-05 3:54PM EST | 26.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG231208C00027000 | 2023-12-07 12:44PM EST | 27.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG231208C00027500 | 2023-12-07 3:34PM EST | 27.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKG231208C00028000 | 2023-12-07 1:40PM EST | 28.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG231208C00028500 | 2023-12-07 10:00AM EST | 28.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG231208C00029000 | 2023-12-07 12:36PM EST | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARKG231208C00029500 | 2023-12-07 2:58PM EST | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ARKG231208C00030000 | 2023-12-07 2:21PM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| ARKG231208C00030500 | 2023-12-06 11:19AM EST | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKG231208C00031000 | 2023-12-06 3:25PM EST | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ARKG231208C00031500 | 2023-12-06 11:48AM EST | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ARKG231208C00032000 | 2023-11-29 10:31AM EST | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARKG231208C00033000 | 2023-11-17 2:28PM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG231208P00020000 | 2023-11-30 9:41AM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKG231208P00021500 | 2023-11-24 11:47AM EST | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARKG231208P00022000 | 2023-11-17 2:10PM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKG231208P00024000 | 2023-11-06 11:14AM EST | 24.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 1 | 345.31% |
| ARKG231208P00024500 | 2023-11-27 11:42AM EST | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKG231208P00025000 | 2023-12-04 12:59PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKG231208P00025500 | 2023-11-21 9:47AM EST | 25.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKG231208P00026000 | 2023-12-05 2:49PM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ARKG231208P00026500 | 2023-12-01 11:17AM EST | 26.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKG231208P00027000 | 2023-12-07 12:21PM EST | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ARKG231208P00027500 | 2023-12-07 10:50AM EST | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG231208P00028000 | 2023-12-07 3:53PM EST | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKG231208P00028500 | 2023-12-07 3:45PM EST | 28.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG231208P00029000 | 2023-12-07 12:00PM EST | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARKG231208P00029500 | 2023-12-04 9:43AM EST | 29.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG231208P00030000 | 2023-12-07 9:39AM EST | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG231208P00030500 | 2023-12-01 3:17PM EST | 30.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKG231208P00033000 | 2023-10-30 11:35AM EST | 33.00 | 10.60 | 4.70 | 5.10 | 0.00 | - | - | 0 | 325.39% |
© 2023 Yahoo. All rights reserved.