Singapore markets close in 1 hour 44 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
28.71+0.10 (+0.35%)
At close: 04:00PM EST
28.72 +0.01 (+0.03%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG231208C000200002023-11-29 9:49AM EST20.009.000.000.000.00-400.00%
ARKG231208C000205002023-11-29 9:53AM EST20.508.600.000.000.00-900.00%
ARKG231208C000210002023-12-04 1:06PM EST21.008.300.000.000.00-100.00%
ARKG231208C000215002023-10-26 2:45PM EST21.502.385.807.100.00--00.00%
ARKG231208C000220002023-10-31 2:57PM EST22.001.965.606.400.00-550.00%
ARKG231208C000225002023-12-05 11:55AM EST22.505.940.000.000.00-100.00%
ARKG231208C000230002023-11-03 9:58AM EST23.003.365.906.200.00-1013380.47%
ARKG231208C000235002023-11-09 12:15PM EST23.501.780.000.000.00-100.00%
ARKG231208C000240002023-12-06 9:34AM EST24.004.500.000.000.00-100.00%
ARKG231208C000245002023-12-04 9:56AM EST24.504.520.000.000.00-100.00%
ARKG231208C000250002023-11-29 9:46AM EST25.003.920.000.000.00-200.00%
ARKG231208C000255002023-12-05 1:19PM EST25.502.850.000.000.00-100.00%
ARKG231208C000260002023-11-06 10:30AM EST26.001.162.602.700.00-110.00%
ARKG231208C000265002023-12-05 3:54PM EST26.501.800.000.000.00-200.00%
ARKG231208C000270002023-12-07 12:44PM EST27.001.790.000.000.00-200.00%
ARKG231208C000275002023-12-07 3:34PM EST27.501.220.000.000.00-1100.00%
ARKG231208C000280002023-12-07 1:40PM EST28.000.820.000.000.00-200.00%
ARKG231208C000285002023-12-07 10:00AM EST28.500.410.000.000.00-300.00%
ARKG231208C000290002023-12-07 12:36PM EST29.000.190.000.000.00-1506.25%
ARKG231208C000295002023-12-07 2:58PM EST29.500.050.000.000.00-25012.50%
ARKG231208C000300002023-12-07 2:21PM EST30.000.040.000.000.00-52025.00%
ARKG231208C000305002023-12-06 11:19AM EST30.500.050.000.000.00-3025.00%
ARKG231208C000310002023-12-06 3:25PM EST31.000.050.000.000.00-63050.00%
ARKG231208C000315002023-12-06 11:48AM EST31.500.040.000.000.00-25050.00%
ARKG231208C000320002023-11-29 10:31AM EST32.000.080.000.000.00-6050.00%
ARKG231208C000330002023-11-17 2:28PM EST33.000.050.000.000.00-1050.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG231208P000200002023-11-30 9:41AM EST20.000.020.000.000.00--050.00%
ARKG231208P000215002023-11-24 11:47AM EST21.500.030.000.000.00-10050.00%
ARKG231208P000220002023-11-17 2:10PM EST22.000.050.000.000.00-1050.00%
ARKG231208P000240002023-11-06 11:14AM EST24.000.600.000.800.00--1345.31%
ARKG231208P000245002023-11-27 11:42AM EST24.500.050.000.000.00--050.00%
ARKG231208P000250002023-12-04 12:59PM EST25.000.010.000.000.00-1050.00%
ARKG231208P000255002023-11-21 9:47AM EST25.500.300.000.000.00-1050.00%
ARKG231208P000260002023-12-05 2:49PM EST26.000.050.000.000.00-25050.00%
ARKG231208P000265002023-12-01 11:17AM EST26.500.140.000.000.00-2050.00%
ARKG231208P000270002023-12-07 12:21PM EST27.000.040.000.000.00-15025.00%
ARKG231208P000275002023-12-07 10:50AM EST27.500.090.000.000.00-1025.00%
ARKG231208P000280002023-12-07 3:53PM EST28.000.100.000.000.00-5012.50%
ARKG231208P000285002023-12-07 3:45PM EST28.500.250.000.000.00-206.25%
ARKG231208P000290002023-12-07 12:00PM EST29.000.550.000.000.00-2900.00%
ARKG231208P000295002023-12-04 9:43AM EST29.500.750.000.000.00--00.00%
ARKG231208P000300002023-12-07 9:39AM EST30.001.650.000.000.00-100.00%
ARKG231208P000305002023-12-01 3:17PM EST30.501.890.000.000.00-900.00%
ARKG231208P000330002023-10-30 11:35AM EST33.0010.604.705.100.00--0325.39%