Singapore markets open in 3 hours 34 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.30-0.21 (-0.86%)
At close: 04:00PM EDT
24.30 0.00 (0.00%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000500002024-06-12 2:28PM EDT2024-07-190.050.000.150.00-47254119.53%
ARKG250117C000500002024-06-10 3:36PM EDT2025-01-170.240.100.200.00-11,37850.20%
ARKG251219C000500002024-06-17 9:54AM EDT2025-12-191.071.001.200.00-21,52049.81%
ARKG260116C000500002024-06-20 1:40PM EDT2026-01-161.101.101.350.00-413,89750.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG250117P000500002024-04-17 3:37PM EDT2025-01-1726.2022.3024.500.00-210.00%
ARKG251219P000500002023-12-21 2:24PM EDT2025-12-1920.3321.8022.300.00-1562230.00%
ARKG260116P000500002024-04-15 11:31AM EDT2026-01-1624.7023.3024.200.00-10100.00%