Singapore markets open in 2 hours 37 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
24.30-0.21 (-0.86%)
At close: 04:00PM EDT
24.16 -0.14 (-0.58%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000420002024-04-01 12:57PM EDT2024-07-190.280.001.000.00-65139.84%
ARKG250117C000420002024-05-02 3:21PM EDT2025-01-170.460.300.500.00-241152.59%
ARKG251219C000420002024-04-24 9:38AM EDT2025-12-191.902.002.500.00-13153.09%
ARKG260618C000420002024-06-12 12:33PM EDT2026-06-183.501.902.650.00-1749.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG250117P000420002024-04-16 1:18PM EDT2025-01-1717.8015.6016.900.00-1,1451130.00%
ARKG260618P000420002024-04-16 1:18PM EDT2026-06-1818.6017.0019.800.00--1,14644.84%