Singapore markets open in 2 hours 57 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.30-0.21 (-0.86%)
At close: 04:00PM EDT
24.16 -0.14 (-0.58%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000380002024-05-20 9:36AM EDT2024-07-190.150.050.200.00-12689.06%
ARKG241018C000380002024-05-17 10:02AM EDT2024-10-180.490.100.250.00-1519751.17%
ARKG250117C000380002024-06-05 10:05AM EDT2025-01-170.750.350.550.00-1052747.07%
ARKG251219C000380002024-06-12 1:08PM EDT2025-12-192.901.902.300.00-213248.49%
ARKG260116C000380002024-03-20 12:33PM EDT2026-01-163.801.802.300.00-2647.30%
ARKG260618C000380002024-06-20 2:23PM EDT2026-06-182.902.403.20-1.04-26.40%22549.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000380002024-01-05 4:00PM EDT2024-07-198.209.309.900.00-110.00%
ARKG241018P000380002024-03-21 11:35AM EDT2024-10-189.8013.6015.700.00--3073.58%
ARKG250117P000380002024-04-22 1:41PM EDT2025-01-1714.600.000.000.00-300.00%
ARKG251219P000380002024-05-09 3:08PM EDT2025-12-1914.6313.7016.300.00-3451.32%
ARKG260116P000380002024-05-03 2:42PM EDT2026-01-1614.3012.0017.000.00-21,45656.14%