Singapore markets open in 8 hours 18 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
24.51-0.05 (-0.20%)
At close: 04:00PM EDT
24.38 -0.13 (-0.53%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000370002024-05-29 10:19AM EDT2024-07-190.150.050.250.00-110885.16%
ARKG241018C000370002024-06-12 9:51AM EDT2024-10-180.350.100.250.00-21847.90%
ARKG250117C000370002024-06-17 11:07AM EDT2025-01-170.550.400.600.00-521545.51%
ARKG251219C000370002024-04-25 11:26AM EDT2025-12-192.002.703.300.00-32852.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000370002023-12-22 3:31PM EDT2024-07-196.808.509.500.00-880.00%
ARKG250117P000370002023-12-27 3:55PM EDT2025-01-177.809.6010.000.00-522100.00%
ARKG251219P000370002023-11-21 1:35PM EDT2025-12-1912.509.8010.500.00-5100.00%
ARKG260116P000370002024-05-06 3:51PM EDT2026-01-1613.4012.3014.100.00-512338.92%