Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.05-0.73 (-2.83%)
At close: 04:00PM EDT
25.05 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621C000340002024-06-03 9:46AM EDT2024-06-210.060.000.200.00-4045141.41%
ARKG240719C000340002024-06-12 2:29PM EDT2024-07-190.100.050.250.00-516564.65%
ARKG241018C000340002024-06-07 3:17PM EDT2024-10-180.470.250.400.00-15343.07%
ARKG250117C000340002024-06-11 1:24PM EDT2025-01-171.030.801.000.00-240944.36%
ARKG251219C000340002024-03-27 10:43AM EDT2025-12-194.502.302.750.00-22443.85%
ARKG260116C000340002024-05-08 1:06PM EDT2026-01-163.103.003.600.00-32349.72%
ARKG260618C000340002024-03-04 1:05PM EDT2026-06-187.554.605.300.00-1153.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000340002023-12-20 12:56PM EDT2024-07-194.666.506.700.00--10.00%
ARKG241018P000340002024-03-08 11:28AM EDT2024-10-185.607.908.200.00-501150.00%
ARKG250117P000340002024-05-28 3:07PM EDT2025-01-179.209.2010.400.00-831,74951.59%
ARKG251219P000340002024-02-15 10:34AM EDT2025-12-198.109.009.600.00-1,2501,38323.85%