Singapore markets open in 1 hour 51 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.30-0.21 (-0.86%)
At close: 04:00PM EDT
24.30 -0.00 (-0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621C000330002024-06-13 9:35AM EDT2024-06-210.050.000.050.00-367388195.31%
ARKG240719C000330002024-06-10 10:26AM EDT2024-07-190.120.050.250.00-1411,24669.34%
ARKG241018C000330002024-06-18 10:42AM EDT2024-10-180.350.250.350.00-411242.58%
ARKG250117C000330002024-06-18 10:42AM EDT2025-01-170.840.750.950.00-422844.46%
ARKG251219C000330002024-04-18 9:55AM EDT2025-12-192.803.904.500.00-2757.19%
ARKG260116C000330002024-05-24 3:50PM EDT2026-01-164.172.653.300.00-18048.32%
ARKG260618C000330002024-06-17 3:33PM EDT2026-06-183.983.204.100.00-15648.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000330002024-04-30 9:41AM EDT2024-07-199.417.808.500.00-1950.00%
ARKG250117P000330002024-05-15 9:49AM EDT2025-01-177.707.808.900.00-143,14127.93%
ARKG251219P000330002023-11-15 12:47PM EDT2025-12-199.907.609.200.00--422.27%
ARKG260116P000330002023-12-29 12:40PM EDT2026-01-167.507.708.400.00-102090.00%