Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.05-0.73 (-2.83%)
At close: 04:00PM EDT
25.05 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621C000320002024-06-13 10:35AM EDT2024-06-210.040.000.050.00-10017192.97%
ARKG240628C000320002024-06-05 1:17PM EDT2024-06-280.100.000.250.00-41484.96%
ARKG240712C000320002024-06-05 1:53PM EDT2024-07-120.130.001.250.00--7392.68%
ARKG240719C000320002024-06-14 12:13PM EDT2024-07-190.140.050.15-0.06-30.00%20131250.00%
ARKG241018C000320002024-06-12 2:04PM EDT2024-10-180.590.450.55-0.29-32.95%140741.21%
ARKG250117C000320002024-06-14 12:07PM EDT2025-01-171.201.051.30-0.04-3.23%288643.92%
ARKG251219C000320002024-05-06 9:46AM EDT2025-12-193.503.904.500.00-23552.17%
ARKG260116C000320002024-06-12 9:30AM EDT2026-01-164.353.103.800.00-187247.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000320002024-05-07 1:34PM EDT2024-07-196.905.605.800.00-21450.00%
ARKG241018P000320002024-05-14 1:26PM EDT2024-10-186.406.406.900.00-491050.00%
ARKG250117P000320002024-04-22 2:41PM EDT2025-01-179.100.000.000.00-5,00100.00%
ARKG251219P000320002024-05-30 1:42PM EDT2025-12-199.819.0010.100.00-15543.60%
ARKG260116P000320002024-03-04 11:23AM EDT2026-01-167.378.208.700.00-325230.88%
ARKG260618P000320002024-03-01 3:47PM EDT2026-06-187.697.808.600.00-4426.70%