Singapore markets close in 3 hours 14 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.56-0.49 (-1.96%)
At close: 04:00PM EDT
24.50 -0.06 (-0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621C000280002024-06-17 11:43AM EDT2024-06-210.030.000.000.00-4025.00%
ARKG240628C000280002024-06-14 10:34AM EDT2024-06-280.100.000.000.00-25025.00%
ARKG240705C000280002024-06-14 9:39AM EDT2024-07-050.200.000.000.00-2012.50%
ARKG240712C000280002024-06-14 2:53PM EDT2024-07-120.200.000.000.00-1012.50%
ARKG240719C000280002024-06-17 2:02PM EDT2024-07-190.210.000.000.00-31012.50%
ARKG240726C000280002024-06-17 9:42AM EDT2024-07-260.320.000.000.00-3012.50%
ARKG241018C000280002024-06-17 11:04AM EDT2024-10-181.100.000.000.00-206.25%
ARKG250117C000280002024-06-12 1:18PM EDT2025-01-172.930.000.000.00-203.13%
ARKG251219C000280002024-04-16 1:07PM EDT2025-12-194.305.406.000.00-1357.92%
ARKG260116C000280002024-05-29 9:56AM EDT2026-01-164.700.000.000.00-103.13%
ARKG260618C000280002024-06-13 10:05AM EDT2026-06-186.290.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621P000280002024-06-12 9:44AM EDT2024-06-211.550.000.000.00-1800.00%
ARKG240628P000280002024-06-03 2:57PM EDT2024-06-283.160.000.000.00-300.00%
ARKG240712P000280002024-06-03 10:43AM EDT2024-07-122.900.000.000.00-100.00%
ARKG240719P000280002024-06-05 11:07AM EDT2024-07-192.450.000.000.00-100.00%
ARKG241018P000280002024-05-31 9:36AM EDT2024-10-184.300.000.000.00-100.00%
ARKG250117P000280002024-06-13 2:35PM EDT2025-01-174.200.000.000.00-2500.00%
ARKG251219P000280002024-02-27 12:41PM EDT2025-12-194.605.005.600.00-24128.36%
ARKG260116P000280002024-05-14 10:07AM EDT2026-01-166.406.206.800.00-51737.48%